0 |
0% |
2.5 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
IAG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240517|1.00C
Delta0.9811
Imp Vol3.458
Bidaan2.5
Gamma0.0164
Teoretikal2.58
Permintaan2.65
Theta-0.0028
Nilai Intrinsik2.555
Volum0
Vega0.0003
Nilai Masa-2.555
Buka Faedah0
Rho0.0002
Delta / Theta-348.5179
IAG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.555
Volum0
Vega0
Nilai Masa2.555
Buka Faedah0
Rho0
Delta / Theta0
|
1.69 |
0% |
1.55 |
1.7 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
IAG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolIAG|20240517|2.00C
Delta0.92
Imp Vol2.2731
Bidaan1.55
Gamma0.0838
Teoretikal1.63
Permintaan1.7
Theta-0.0068
Nilai Intrinsik1.555
Volum0
Vega0.0011
Nilai Masa0.135
Buka Faedah3
Rho0.0005
Delta / Theta-135.527
IAG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIAG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.555
Volum0
Vega0
Nilai Masa1.585
Buka Faedah3,253
Rho0
Delta / Theta0
|
0.62 |
-20.51% |
0.55 |
0.7 |
2 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IAG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: -20.51%
SimbolIAG|20240517|3.00C
Delta0.829
Imp Vol0.9169
Bidaan0.55
Gamma0.3612
Teoretikal0.62
Permintaan0.7
Theta-0.0047
Nilai Intrinsik0.555
Volum2
Vega0.0019
Nilai Masa0.065
Buka Faedah274
Rho0.0008
Delta / Theta-177.4053
IAG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.555
Volum0
Vega0
Nilai Masa0.605
Buka Faedah264
Rho0
Delta / Theta0
|
|
3.555 |
Harga @ Apr. 30, 2024 20:43 GMT |
0.1 |
0% |
0.05 |
0.1 |
104 |
4.00 |
0.5 |
51.52% |
0.45 |
0.55 |
8 |
IAG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIAG|20240517|4.00C
Delta0.2785
Imp Vol0.8255
Bidaan0.05
Gamma0.529
Teoretikal0.1
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.445
Volum104
Vega0.0026
Nilai Masa0.545
Buka Faedah1,614
Rho0.0004
Delta / Theta-46.088
IAG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 51.52%
SimbolIAG|20240517|4.00P
Delta-0.7972
Imp Vol0.6088
Bidaan0.45
Gamma0.5912
Teoretikal0.5
Permintaan0.55
Theta-0.0043
Nilai Intrinsik0.445
Volum8
Vega0.0021
Nilai Masa0.055
Buka Faedah92
Rho-0.0016
Delta / Theta183.7704
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.2 |
0% |
0.75 |
2.25 |
0 |
IAG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.445
Volum0
Vega0
Nilai Masa1.495
Buka Faedah17
Rho0
Delta / Theta0
IAG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIAG|20240517|5.00P
Delta-0.8726
Imp Vol1.2266
Bidaan0.75
Gamma0.2135
Teoretikal1.5
Permintaan2.25
Theta-0.006
Nilai Intrinsik1.445
Volum0
Vega0.0015
Nilai Masa-0.245
Buka Faedah10
Rho-0.0021
Delta / Theta144.8231
|
0.05 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
1.75 |
3.3 |
0 |
IAG Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAG|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.445
Volum0
Vega0
Nilai Masa2.495
Buka Faedah54
Rho0
Delta / Theta0
IAG Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240517|6.00P
Delta-0.8647
Imp Vol1.8398
Bidaan1.75
Gamma0.1492
Teoretikal2.53
Permintaan3.3
Theta-0.0091
Nilai Intrinsik2.445
Volum0
Vega0.0016
Nilai Masa-2.445
Buka Faedah0
Rho-0.0024
Delta / Theta95.3825
|