0 |
0% |
25.1 |
29.1 |
0 |
22.50 |
0.05 |
0% |
0 |
1.1 |
0 |
IAC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240621|22.50C
Delta0.9215
Imp Vol2.7366
Bidaan25.1
Gamma0.0038
Teoretikal29.1
Permintaan29.1
Theta-0.099
Nilai Intrinsik27.04
Volum0
Vega0.0205
Nilai Masa-27.04
Buka Faedah0
Rho0.0132
Delta / Theta-9.3057
IAC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-27.04
Volum0
Vega0
Nilai Masa27.09
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.6 |
0 |
25.00 |
0.15 |
0% |
0 |
1.95 |
0 |
IAC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240621|25.00C
Delta0.9832
Imp Vol1.2538
Bidaan23
Gamma0.0024
Teoretikal24.8
Permintaan26.6
Theta-0.0161
Nilai Intrinsik24.54
Volum0
Vega0.0058
Nilai Masa-24.54
Buka Faedah0
Rho0.019
Delta / Theta-61.139
IAC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIAC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-24.54
Volum0
Vega0
Nilai Masa24.69
Buka Faedah0
Rho0
Delta / Theta0
|
23 |
0% |
18.4 |
21.3 |
0 |
30.00 |
0.15 |
0% |
0 |
1.75 |
0 |
IAC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 23
Prbhn.: 0%
SimbolIAC|20240621|30.00C
Delta0.9745
Imp Vol0.992
Bidaan18.4
Gamma0.0043
Teoretikal19.85
Permintaan21.3
Theta-0.0184
Nilai Intrinsik19.54
Volum0
Vega0.0083
Nilai Masa3.46
Buka Faedah7
Rho0.0226
Delta / Theta-53.0623
IAC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIAC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-19.54
Volum0
Vega0
Nilai Masa19.69
Buka Faedah13
Rho0
Delta / Theta0
|
|
49.54 |
Harga @ Mei 23, 2024 16:26 GMT |
1.25 |
0% |
1.15 |
1.25 |
29 |
50.00 |
1.6 |
39.13% |
1.45 |
1.6 |
26 |
IAC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIAC|20240621|50.00C
Delta0.466
Imp Vol0.2626
Bidaan1.15
Gamma0.1088
Teoretikal1.25
Permintaan1.25
Theta-0.0282
Nilai Intrinsik-0.46
Volum29
Vega0.0553
Nilai Masa1.71
Buka Faedah253
Rho0.0173
Delta / Theta-16.5212
IAC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 39.13%
SimbolIAC|20240621|50.00P
Delta-0.5159
Imp Vol0.2635
Bidaan1.45
Gamma0.1098
Teoretikal1.6
Permintaan1.6
Theta-0.0221
Nilai Intrinsik0.46
Volum26
Vega0.0555
Nilai Masa1.14
Buka Faedah347
Rho-0.0172
Delta / Theta23.3745
|
0.3 |
0% |
0 |
0.4 |
0 |
55.00 |
5.7 |
0% |
5.1 |
5.9 |
3 |
IAC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIAC|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.76
Buka Faedah292
Rho0
Delta / Theta0
IAC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolIAC|20240621|55.00P
Delta-0.8444
Imp Vol0.3558
Bidaan5.1
Gamma0.0499
Teoretikal5.7
Permintaan5.9
Theta-0.0163
Nilai Intrinsik5.46
Volum3
Vega0.0327
Nilai Masa0.24
Buka Faedah456
Rho-0.0206
Delta / Theta51.7748
|
0.15 |
0% |
0 |
0.15 |
0 |
60.00 |
5.1 |
0% |
9.3 |
11.1 |
0 |
IAC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIAC|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.61
Buka Faedah634
Rho0
Delta / Theta0
IAC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolIAC|20240621|60.00P
Delta-0.8237
Imp Vol0.6678
Bidaan9.3
Gamma0.0284
Teoretikal11.1
Permintaan11.1
Theta-0.0366
Nilai Intrinsik10.46
Volum0
Vega0.0359
Nilai Masa-5.36
Buka Faedah32
Rho-0.0257
Delta / Theta22.4932
|