0 |
0% |
96.8 |
99.5 |
0 |
50.00 |
0.1 |
0% |
0 |
2.15 |
0 |
H Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240621|50.00C
Delta0.9739
Imp Vol2.446
Bidaan96.8
Gamma0.0006
Teoretikal99.5
Permintaan99.5
Theta-0.1123
Nilai Intrinsik98.13
Volum0
Vega0.0246
Nilai Masa-98.13
Buka Faedah0
Rho0.0343
Delta / Theta-8.6711
H Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolH|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-98.13
Volum0
Vega0
Nilai Masa98.23
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
91.9 |
94.4 |
0 |
55.00 |
0.05 |
0% |
0 |
2.15 |
0 |
H Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240621|55.00C
Delta0.9732
Imp Vol2.2029
Bidaan91.9
Gamma0.0007
Teoretikal94.4
Permintaan94.4
Theta-0.1047
Nilai Intrinsik93.13
Volum0
Vega0.0252
Nilai Masa-93.13
Buka Faedah0
Rho0.0381
Delta / Theta-9.2912
H Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolH|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-93.13
Volum0
Vega0
Nilai Masa93.18
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
86.2 |
89.4 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
H Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240621|60.00C
Delta0.971
Imp Vol2.0204
Bidaan86.2
Gamma0.0008
Teoretikal89.4
Permintaan89.4
Theta-0.1033
Nilai Intrinsik88.13
Volum0
Vega0.0269
Nilai Masa-88.13
Buka Faedah0
Rho0.0417
Delta / Theta-9.4046
H Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-88.13
Volum0
Vega0
Nilai Masa88.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
148.13 |
Harga @ Mei 24, 2024 21:12 GMT |
3.8 |
0% |
2.75 |
2.95 |
0 |
150.00 |
5.25 |
0% |
4.2 |
4.5 |
0 |
H Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolH|20240621|150.00C
Delta0.4495
Imp Vol0.2124
Bidaan2.75
Gamma0.0454
Teoretikal2.85
Permintaan2.95
Theta-0.0701
Nilai Intrinsik-1.87
Volum0
Vega0.1622
Nilai Masa5.67
Buka Faedah110
Rho0.0489
Delta / Theta-6.4118
H Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 5.25
Prbhn.: 0%
SimbolH|20240621|150.00P
Delta-0.5581
Imp Vol0.2172
Bidaan4.2
Gamma0.0451
Teoretikal4.35
Permintaan4.5
Theta-0.0534
Nilai Intrinsik1.87
Volum0
Vega0.1612
Nilai Masa3.38
Buka Faedah168
Rho-0.0519
Delta / Theta10.4601
|
1.28 |
0% |
1.15 |
1.3 |
0 |
155.00 |
8.9 |
0% |
7.6 |
8.1 |
0 |
H Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolH|20240621|155.00C
Delta0.2455
Imp Vol0.2111
Bidaan1.15
Gamma0.0363
Teoretikal1.23
Permintaan1.3
Theta-0.0534
Nilai Intrinsik-6.87
Volum0
Vega0.129
Nilai Masa8.15
Buka Faedah120
Rho0.0269
Delta / Theta-4.5997
H Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolH|20240621|155.00P
Delta-0.7588
Imp Vol0.223
Bidaan7.6
Gamma0.0353
Teoretikal7.85
Permintaan8.1
Theta-0.0398
Nilai Intrinsik6.87
Volum0
Vega0.1262
Nilai Masa2.03
Buka Faedah69
Rho-0.0588
Delta / Theta19.0441
|
0.5 |
-20.63% |
0.45 |
0.55 |
3 |
160.00 |
11.12 |
0% |
10.4 |
13.8 |
0 |
H Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -20.63%
SimbolH|20240621|160.00C
Delta0.1171
Imp Vol0.2182
Bidaan0.45
Gamma0.022
Teoretikal0.5
Permintaan0.55
Theta-0.0337
Nilai Intrinsik-11.87
Volum3
Vega0.0806
Nilai Masa12.37
Buka Faedah1,302
Rho0.0129
Delta / Theta-3.4763
H Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 11.12
Prbhn.: 0%
SimbolH|20240621|160.00P
Delta-0.9126
Imp Vol0.2213
Bidaan10.4
Gamma0.0185
Teoretikal12.1
Permintaan13.8
Theta-0.017
Nilai Intrinsik11.87
Volum0
Vega0.0615
Nilai Masa-0.75
Buka Faedah46
Rho-0.0411
Delta / Theta53.5459
|