0 |
0% |
0 |
0 |
0 |
0.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Beli 0.50
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.895
Volum0
Vega0
Nilai Masa-3.895
Buka Faedah0
Rho0
Delta / Theta0
HUYA Jual 0.50
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.895
Volum0
Vega0
Nilai Masa3.895
Buka Faedah0
Rho0
Delta / Theta0
|
3.45 |
0% |
2.65 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
HUYA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolHUYA|20240517|1.00C
Delta0.9621
Imp Vol5.6247
Bidaan2.65
Gamma0.0139
Teoretikal3.57
Permintaan4.5
Theta-0.0118
Nilai Intrinsik3.395
Volum0
Vega0.0009
Nilai Masa0.055
Buka Faedah1
Rho0.0004
Delta / Theta-81.8139
HUYA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.395
Volum0
Vega0
Nilai Masa3.395
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Beli 1.50
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.895
Volum0
Vega0
Nilai Masa-2.895
Buka Faedah0
Rho0
Delta / Theta0
HUYA Jual 1.50
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.895
Volum0
Vega0
Nilai Masa2.895
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.395 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.05 |
0% |
0.05 |
0.1 |
106 |
5.00 |
0.65 |
1.56% |
0.6 |
0.65 |
3 |
HUYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUYA|20240517|5.00C
Delta0.1775
Imp Vol0.522
Bidaan0.05
Gamma0.4716
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.605
Volum106
Vega0.0027
Nilai Masa0.655
Buka Faedah10,379
Rho0.0004
Delta / Theta-50.3961
HUYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 1.56%
SimbolHUYA|20240517|5.00P
Delta-0.7993
Imp Vol0.5808
Bidaan0.6
Gamma0.4652
Teoretikal0.65
Permintaan0.65
Theta-0.0037
Nilai Intrinsik0.605
Volum3
Vega0.003
Nilai Masa0.045
Buka Faedah213
Rho-0.0016
Delta / Theta218.0316
|
0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.9 |
0% |
2.95 |
3.4 |
0 |
HUYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHUYA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.105
Volum0
Vega0
Nilai Masa3.135
Buka Faedah35
Rho0
Delta / Theta0
HUYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolHUYA|20240517|7.50P
Delta-0.8747
Imp Vol1.6571
Bidaan2.95
Gamma0.1196
Teoretikal3.17
Permintaan3.4
Theta-0.0079
Nilai Intrinsik3.105
Volum0
Vega0.0022
Nilai Masa-0.205
Buka Faedah17
Rho-0.0025
Delta / Theta110.259
|
0 |
0% |
0 |
0.2 |
0 |
10.00 |
5.8 |
0% |
5.4 |
5.9 |
0 |
HUYA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUYA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.605
Volum0
Vega0
Nilai Masa5.605
Buka Faedah0
Rho0
Delta / Theta0
HUYA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolHUYA|20240517|10.00P
Delta-0.9183
Imp Vol2.1079
Bidaan5.4
Gamma0.0693
Teoretikal5.65
Permintaan5.9
Theta-0.0072
Nilai Intrinsik5.605
Volum0
Vega0.0016
Nilai Masa0.195
Buka Faedah1
Rho-0.0028
Delta / Theta127.0177
|