0 |
0% |
10.7 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HBAN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|3.00C
Delta0.9635
Imp Vol9.5009
Bidaan10.7
Gamma0.004
Teoretikal11.55
Permintaan12.4
Theta-0.0964
Nilai Intrinsik11.02
Volum0
Vega0.0016
Nilai Masa-11.02
Buka Faedah0
Rho0.0004
Delta / Theta-9.9998
HBAN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HBAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|5.00C
Delta0.9395
Imp Vol6.4725
Bidaan8.7
Gamma0.0089
Teoretikal9.55
Permintaan10.4
Theta-0.0991
Nilai Intrinsik9.02
Volum0
Vega0.0025
Nilai Masa-9.02
Buka Faedah0
Rho0.0007
Delta / Theta-9.4814
HBAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HBAN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|6.00C
Delta0.9264
Imp Vol5.4693
Bidaan7.8
Gamma0.0122
Teoretikal8.55
Permintaan9.3
Theta-0.0977
Nilai Intrinsik8.02
Volum0
Vega0.0029
Nilai Masa-8.02
Buka Faedah0
Rho0.0008
Delta / Theta-9.481
HBAN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.02 |
Harga @ Mei 09, 2024 20:58 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.38 |
0% |
0.05 |
2.25 |
0 |
HBAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBAN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah467
Rho0
Delta / Theta0
HBAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolHBAN|20240517|15.00P
Delta-0.7577
Imp Vol0.6112
Bidaan0.05
Gamma0.2463
Teoretikal1.15
Permintaan2.25
Theta-0.0244
Nilai Intrinsik0.98
Volum0
Vega0.0065
Nilai Masa0.4
Buka Faedah1
Rho-0.0021
Delta / Theta31.1041
|
0.11 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.95 |
3.3 |
0 |
HBAN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHBAN|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.09
Buka Faedah6
Rho0
Delta / Theta0
HBAN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|16.00P
Delta-0.8337
Imp Vol0.8623
Bidaan0.95
Gamma0.1393
Teoretikal2.13
Permintaan3.3
Theta-0.0274
Nilai Intrinsik1.98
Volum0
Vega0.0052
Nilai Masa-1.98
Buka Faedah0
Rho-0.0023
Delta / Theta30.4783
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1.95 |
3.3 |
0 |
HBAN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
HBAN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|17.00P
Delta-0.7876
Imp Vol1.4365
Bidaan1.95
Gamma0.0972
Teoretikal3.3
Permintaan3.3
Theta-0.0533
Nilai Intrinsik2.98
Volum0
Vega0.006
Nilai Masa-2.98
Buka Faedah0
Rho-0.0025
Delta / Theta14.7643
|