0 |
0% |
145.1 |
153.7 |
0 |
200.00 |
0 |
0% |
0 |
4.3 |
0 |
HUM Beli 200.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240531|200.00C
Delta0.9412
Imp Vol2.9624
Bidaan145.1
Gamma0.0008
Teoretikal153.7
Permintaan153.7
Theta-1.2137
Nilai Intrinsik149.3
Volum0
Vega0.0566
Nilai Masa-149.3
Buka Faedah0
Rho0.0336
Delta / Theta-0.7755
HUM Jual 200.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240531|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-149.3
Volum0
Vega0
Nilai Masa149.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135.1 |
143.7 |
0 |
210.00 |
0.05 |
0% |
0 |
4.3 |
0 |
HUM Beli 210.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240531|210.00C
Delta0.9368
Imp Vol2.747
Bidaan135.1
Gamma0.0009
Teoretikal143.7
Permintaan143.7
Theta-1.1923
Nilai Intrinsik139.3
Volum0
Vega0.0599
Nilai Masa-139.3
Buka Faedah0
Rho0.0352
Delta / Theta-0.7857
HUM Jual 210.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUM|20240531|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-139.3
Volum0
Vega0
Nilai Masa139.35
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
125.1 |
133.8 |
0 |
220.00 |
0 |
0% |
0 |
2.6 |
0 |
HUM Beli 220.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240531|220.00C
Delta0.9311
Imp Vol2.5566
Bidaan125.1
Gamma0.0011
Teoretikal133.8
Permintaan133.8
Theta-1.1884
Nilai Intrinsik129.3
Volum0
Vega0.064
Nilai Masa-129.3
Buka Faedah0
Rho0.0367
Delta / Theta-0.7835
HUM Jual 220.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUM|20240531|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-129.3
Volum0
Vega0
Nilai Masa129.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
349.3 |
Harga @ Mei 24, 2024 21:01 GMT |
3.8 |
-38.71% |
3.6 |
3.9 |
45 |
350.00 |
4.35 |
24.29% |
4 |
4.3 |
20 |
HUM Beli 350.00
Tamat: Mei 31, 2024
Akhir: 3.8
Prbhn.: -38.71%
SimbolHUM|20240531|350.00C
Delta0.4893
Imp Vol0.2073
Bidaan3.6
Gamma0.0398
Teoretikal3.8
Permintaan3.9
Theta-0.3053
Nilai Intrinsik-0.7
Volum45
Vega0.1929
Nilai Masa4.5
Buka Faedah62
Rho0.0321
Delta / Theta-1.603
HUM Jual 350.00
Tamat: Mei 31, 2024
Akhir: 4.35
Prbhn.: 24.29%
SimbolHUM|20240531|350.00P
Delta-0.5141
Imp Vol0.2031
Bidaan4
Gamma0.0413
Teoretikal4.15
Permintaan4.3
Theta-0.2612
Nilai Intrinsik0.7
Volum20
Vega0.1926
Nilai Masa3.65
Buka Faedah43
Rho-0.0295
Delta / Theta1.9684
|
2.4 |
-56.6% |
2.6 |
2.8 |
40 |
352.50 |
6.1 |
29.79% |
5.5 |
5.9 |
15 |
HUM Beli 352.50
Tamat: Mei 31, 2024
Akhir: 2.4
Prbhn.: -56.6%
SimbolHUM|20240531|352.50C
Delta0.3909
Imp Vol0.2058
Bidaan2.6
Gamma0.0386
Teoretikal2.7
Permintaan2.8
Theta-0.2887
Nilai Intrinsik-3.2
Volum40
Vega0.1857
Nilai Masa5.6
Buka Faedah9
Rho0.0257
Delta / Theta-1.3541
HUM Jual 352.50
Tamat: Mei 31, 2024
Akhir: 6.1
Prbhn.: 29.79%
SimbolHUM|20240531|352.50P
Delta-0.6109
Imp Vol0.2091
Bidaan5.5
Gamma0.0382
Teoretikal5.7
Permintaan5.9
Theta-0.2555
Nilai Intrinsik3.2
Volum15
Vega0.1852
Nilai Masa2.9
Buka Faedah10
Rho-0.034
Delta / Theta2.3906
|
1.85 |
-50% |
1.75 |
2.05 |
14 |
355.00 |
7.5 |
27.12% |
7.2 |
8 |
21 |
HUM Beli 355.00
Tamat: Mei 31, 2024
Akhir: 1.85
Prbhn.: -50%
SimbolHUM|20240531|355.00C
Delta0.2989
Imp Vol0.2048
Bidaan1.75
Gamma0.035
Teoretikal1.85
Permintaan2.05
Theta-0.2578
Nilai Intrinsik-5.7
Volum14
Vega0.1679
Nilai Masa7.55
Buka Faedah41
Rho0.0197
Delta / Theta-1.1598
HUM Jual 355.00
Tamat: Mei 31, 2024
Akhir: 7.5
Prbhn.: 27.12%
SimbolHUM|20240531|355.00P
Delta-0.6949
Imp Vol0.2169
Bidaan7.2
Gamma0.0338
Teoretikal7.5
Permintaan8
Theta-0.2391
Nilai Intrinsik5.7
Volum21
Vega0.169
Nilai Masa1.8
Buka Faedah21
Rho-0.0367
Delta / Theta2.9062
|