5.42 |
0% |
4.8 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HBM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.42
Prbhn.: 0%
SimbolHBM|20240517|2.50C
Delta0.9708
Imp Vol3.512
Bidaan4.8
Gamma0.0091
Teoretikal6.25
Permintaan7.7
Theta-0.0117
Nilai Intrinsik6.135
Volum0
Vega0.0014
Nilai Masa-0.715
Buka Faedah1
Rho0.0012
Delta / Theta-83.0245
HBM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.135
Volum0
Vega0
Nilai Masa6.135
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.35 |
5.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HBM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolHBM|20240517|5.00C
Delta0.9323
Imp Vol1.7865
Bidaan2.35
Gamma0.0353
Teoretikal3.78
Permintaan5.2
Theta-0.012
Nilai Intrinsik3.635
Volum0
Vega0.0027
Nilai Masa-0.835
Buka Faedah14
Rho0.0025
Delta / Theta-77.4114
HBM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.635
Volum0
Vega0
Nilai Masa3.685
Buka Faedah108
Rho0
Delta / Theta0
|
1.21 |
42.35% |
1.05 |
1.35 |
118 |
7.50 |
0.1 |
-50% |
0.05 |
0.1 |
80 |
HBM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.21
Prbhn.: 42.35%
SimbolHBM|20240517|7.50C
Delta0.8907
Imp Vol0.5105
Bidaan1.05
Gamma0.1769
Teoretikal1.21
Permintaan1.35
Theta-0.0056
Nilai Intrinsik1.135
Volum118
Vega0.0039
Nilai Masa0.075
Buka Faedah7,693
Rho0.0037
Delta / Theta-159.5305
HBM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolHBM|20240517|7.50P
Delta-0.1453
Imp Vol0.6056
Bidaan0.05
Gamma0.1823
Teoretikal0.1
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.135
Volum80
Vega0.0047
Nilai Masa1.235
Buka Faedah220
Rho-0.0007
Delta / Theta21.8797
|
|
8.635 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.1 |
11.11% |
0.1 |
0.15 |
30 |
10.00 |
1.87 |
0% |
1.3 |
1.55 |
0 |
HBM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolHBM|20240517|10.00C
Delta0.1665
Imp Vol0.5805
Bidaan0.1
Gamma0.2078
Teoretikal0.1
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.365
Volum30
Vega0.0052
Nilai Masa1.465
Buka Faedah285
Rho0.0008
Delta / Theta-22.7262
HBM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolHBM|20240517|10.00P
Delta-0.8655
Imp Vol0.5311
Bidaan1.3
Gamma0.2022
Teoretikal1.43
Permintaan1.55
Theta-0.0049
Nilai Intrinsik1.365
Volum0
Vega0.0044
Nilai Masa0.505
Buka Faedah12
Rho-0.0031
Delta / Theta177.4352
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
4.4 |
0% |
2.95 |
4.5 |
0 |
HBM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHBM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.865
Volum0
Vega0
Nilai Masa3.915
Buka Faedah28
Rho0
Delta / Theta0
HBM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolHBM|20240517|12.50P
Delta-0.6935
Imp Vol2.0502
Bidaan2.95
Gamma0.0831
Teoretikal4.5
Permintaan4.5
Theta-0.0343
Nilai Intrinsik3.865
Volum0
Vega0.0073
Nilai Masa0.535
Buka Faedah4
Rho-0.0046
Delta / Theta20.2123
|