0 |
0% |
402 |
412 |
0 |
210.00 |
0.05 |
0% |
0 |
4.3 |
0 |
HUBS Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBS|20240621|210.00C
Delta0.9947
Imp Vol1.5005
Bidaan402
Gamma0.0001
Teoretikal407
Permintaan412
Theta-0.0929
Nilai Intrinsik405.34
Volum0
Vega0.0289
Nilai Masa-405.34
Buka Faedah0
Rho0.1967
Delta / Theta-10.7092
HUBS Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUBS|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-405.34
Volum0
Vega0
Nilai Masa405.39
Buka Faedah25
Rho0
Delta / Theta0
|
207 |
0% |
392 |
402 |
0 |
220.00 |
0.83 |
0% |
0 |
4.4 |
0 |
HUBS Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 207
Prbhn.: 0%
SimbolHUBS|20240621|220.00C
Delta0.9949
Imp Vol1.4212
Bidaan392
Gamma0.0001
Teoretikal397
Permintaan402
Theta-0.0894
Nilai Intrinsik395.34
Volum0
Vega0.0281
Nilai Masa-188.34
Buka Faedah1
Rho0.2064
Delta / Theta-11.1272
HUBS Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolHUBS|20240621|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-395.34
Volum0
Vega0
Nilai Masa396.17
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
382 |
392 |
0 |
230.00 |
1.23 |
0% |
0 |
4.4 |
0 |
HUBS Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBS|20240621|230.00C
Delta0.9951
Imp Vol1.3448
Bidaan382
Gamma0.0001
Teoretikal387
Permintaan392
Theta-0.0859
Nilai Intrinsik385.34
Volum0
Vega0.027
Nilai Masa-385.34
Buka Faedah0
Rho0.2161
Delta / Theta-11.5912
HUBS Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolHUBS|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-385.34
Volum0
Vega0
Nilai Masa386.57
Buka Faedah5
Rho0
Delta / Theta0
|
|
615.34 |
Harga @ Mei 17, 2024 20:39 GMT |
37.14 |
-2.26% |
32.4 |
41 |
79 |
620.00 |
36.55 |
18.17% |
34.1 |
43 |
1 |
HUBS Beli 620.00
Tamat: Jun. 21, 2024
Akhir: 37.14
Prbhn.: -2.26%
SimbolHUBS|20240621|620.00C
Delta0.5248
Imp Vol0.4977
Bidaan32.4
Gamma0.0042
Teoretikal37.14
Permintaan41
Theta-0.5824
Nilai Intrinsik-4.66
Volum79
Vega0.7587
Nilai Masa41.8
Buka Faedah146
Rho0.2741
Delta / Theta-0.9011
HUBS Jual 620.00
Tamat: Jun. 21, 2024
Akhir: 36.55
Prbhn.: 18.17%
SimbolHUBS|20240621|620.00P
Delta-0.4814
Imp Vol0.4681
Bidaan34.1
Gamma0.0045
Teoretikal36.55
Permintaan43
Theta-0.4656
Nilai Intrinsik4.66
Volum1
Vega0.7584
Nilai Masa31.89
Buka Faedah141
Rho-0.2642
Delta / Theta1.0341
|
34.7 |
15.67% |
29.9 |
37 |
55 |
630.00 |
39 |
0% |
40.2 |
48.8 |
0 |
HUBS Beli 630.00
Tamat: Jun. 21, 2024
Akhir: 34.7
Prbhn.: 15.67%
SimbolHUBS|20240621|630.00C
Delta0.4874
Imp Vol0.5235
Bidaan29.9
Gamma0.004
Teoretikal34.7
Permintaan37
Theta-0.6082
Nilai Intrinsik-14.66
Volum55
Vega0.7598
Nilai Masa49.36
Buka Faedah201
Rho0.2543
Delta / Theta-0.8013
HUBS Jual 630.00
Tamat: Jun. 21, 2024
Akhir: 39
Prbhn.: 0%
SimbolHUBS|20240621|630.00P
Delta-0.5206
Imp Vol0.4992
Bidaan40.2
Gamma0.0042
Teoretikal44.5
Permintaan48.8
Theta-0.4958
Nilai Intrinsik14.66
Volum0
Vega0.7581
Nilai Masa24.34
Buka Faedah56
Rho-0.2858
Delta / Theta1.0502
|
28.92 |
3.29% |
28 |
34 |
16 |
640.00 |
47 |
0% |
46.8 |
55 |
0 |
HUBS Beli 640.00
Tamat: Jun. 21, 2024
Akhir: 28.92
Prbhn.: 3.29%
SimbolHUBS|20240621|640.00C
Delta0.4434
Imp Vol0.5002
Bidaan28
Gamma0.0041
Teoretikal28.92
Permintaan34
Theta-0.5745
Nilai Intrinsik-24.66
Volum16
Vega0.7525
Nilai Masa53.58
Buka Faedah272
Rho0.2339
Delta / Theta-0.7719
HUBS Jual 640.00
Tamat: Jun. 21, 2024
Akhir: 47
Prbhn.: 0%
SimbolHUBS|20240621|640.00P
Delta-0.5605
Imp Vol0.5046
Bidaan46.8
Gamma0.0041
Teoretikal50.9
Permintaan55
Theta-0.4932
Nilai Intrinsik24.66
Volum0
Vega0.7498
Nilai Masa22.34
Buka Faedah56
Rho-0.3014
Delta / Theta1.1365
|