1.65 |
1.65% |
1.7 |
4 |
1 |
41.00 |
0.03 |
0.03% |
0 |
0.05 |
4 |
HSBC Beli 41.00
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: 1.65%
SimbolHSBC|20240503|41.00C
Delta0.7223
Imp Vol1.4553
Bidaan1.7
Gamma0.0578
Teoretikal4
Permintaan4
Theta-0.3174
Nilai Intrinsik2.91
Volum1
Vega0.0133
Nilai Masa-1.26
Buka Faedah451
Rho0.0019
Delta / Theta-2.2754
HSBC Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0.03%
SimbolHSBC|20240503|41.00P
Delta-0.0412
Imp Vol0.4438
Bidaan0
Gamma0.0499
Teoretikal0.03
Permintaan0.05
Theta-0.0264
Nilai Intrinsik-2.91
Volum4
Vega0.0035
Nilai Masa2.94
Buka Faedah439
Rho-0.0002
Delta / Theta1.5603
|
1.75 |
1.75% |
1.8 |
2.25 |
8 |
42.00 |
0.39 |
0.39% |
0 |
0.15 |
12 |
HSBC Beli 42.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: 1.75%
SimbolHSBC|20240503|42.00C
Delta0.8968
Imp Vol0.4073
Bidaan1.8
Gamma0.1127
Teoretikal2.025
Permintaan2.25
Theta-0.0428
Nilai Intrinsik1.91
Volum8
Vega0.0071
Nilai Masa-0.16
Buka Faedah226
Rho0.0019
Delta / Theta-20.9491
HSBC Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 0.39%
SimbolHSBC|20240503|42.00P
Delta-0.2308
Imp Vol0.7053
Bidaan0
Gamma0.1082
Teoretikal0.39
Permintaan0.15
Theta-0.1446
Nilai Intrinsik-1.91
Volum12
Vega0.0121
Nilai Masa2.3
Buka Faedah32
Rho-0.0009
Delta / Theta1.5964
|
1.17 |
1.17% |
1 |
1.1 |
16 |
43.00 |
0.15 |
0.15% |
0.05 |
0.15 |
3 |
HSBC Beli 43.00
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 1.17%
SimbolHSBC|20240503|43.00C
Delta0.8178
Imp Vol0.2709
Bidaan1
Gamma0.2491
Teoretikal1.05
Permintaan1.1
Theta-0.0419
Nilai Intrinsik0.91
Volum16
Vega0.0105
Nilai Masa0.26
Buka Faedah78
Rho0.002
Delta / Theta-19.5242
HSBC Jual 43.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolHSBC|20240503|43.00P
Delta-0.2143
Imp Vol0.3043
Bidaan0.05
Gamma0.2403
Teoretikal0.15
Permintaan0.15
Theta-0.0609
Nilai Intrinsik-0.91
Volum3
Vega0.0116
Nilai Masa1.06
Buka Faedah0
Rho-0.0008
Delta / Theta3.5175
|
|
43.91 |
Harga @ Apr. 30, 2024 15:04 GMT |
0.5 |
0.5% |
0.35 |
0.5 |
37 |
44.00 |
0.48 |
0.48% |
0.4 |
0.5 |
78 |
HSBC Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolHSBC|20240503|44.00C
Delta0.487
Imp Vol0.3345
Bidaan0.35
Gamma0.3
Teoretikal0.5
Permintaan0.5
Theta-0.0845
Nilai Intrinsik-0.09
Volum37
Vega0.0159
Nilai Masa0.59
Buka Faedah56
Rho0.0015
Delta / Theta-5.7648
HSBC Jual 44.00
Tamat: Mei 03, 2024
Akhir: 0.48
Prbhn.: 0.48%
SimbolHSBC|20240503|44.00P
Delta-0.5188
Imp Vol0.28
Bidaan0.4
Gamma0.3567
Teoretikal0.48
Permintaan0.5
Theta-0.0789
Nilai Intrinsik0.09
Volum78
Vega0.0159
Nilai Masa0.39
Buka Faedah3
Rho-0.0019
Delta / Theta6.5791
|
0.15 |
0.15% |
0.1 |
0.2 |
64 |
45.00 |
0 |
0% |
1.1 |
1.25 |
0 |
HSBC Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolHSBC|20240503|45.00C
Delta0.2098
Imp Vol0.3218
Bidaan0.1
Gamma0.2248
Teoretikal0.15
Permintaan0.2
Theta-0.0597
Nilai Intrinsik-1.09
Volum64
Vega0.0115
Nilai Masa1.24
Buka Faedah17
Rho0.0007
Delta / Theta-3.5126
HSBC Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|45.00P
Delta-0.8212
Imp Vol0.2831
Bidaan1.1
Gamma0.2306
Teoretikal1.175
Permintaan1.25
Theta-0.0565
Nilai Intrinsik1.09
Volum0
Vega0.0104
Nilai Masa-1.09
Buka Faedah0
Rho-0.0031
Delta / Theta14.5326
|
0.45 |
0.45% |
0 |
0.1 |
5 |
46.00 |
0 |
0% |
0.8 |
4 |
0 |
HSBC Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0.45%
SimbolHSBC|20240503|46.00C
Delta0.2592
Imp Vol0.7464
Bidaan0
Gamma0.1089
Teoretikal0.45
Permintaan0.1
Theta-0.1582
Nilai Intrinsik-2.09
Volum5
Vega0.0129
Nilai Masa2.54
Buka Faedah0
Rho0.0008
Delta / Theta-1.6384
HSBC Jual 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSBC|20240503|46.00P
Delta-0.7719
Imp Vol0.6529
Bidaan0.8
Gamma0.1158
Teoretikal2.4
Permintaan4
Theta-0.1376
Nilai Intrinsik2.09
Volum0
Vega0.012
Nilai Masa-2.09
Buka Faedah0
Rho-0.003
Delta / Theta5.6097
|