0 |
0% |
83 |
87.9 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
HLI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|50.00C
Delta0.9956
Imp Vol1.6765
Bidaan83
Gamma0.0002
Teoretikal85.45
Permintaan87.9
Theta-0.0158
Nilai Intrinsik85.43
Volum0
Vega0.0036
Nilai Masa-85.43
Buka Faedah0
Rho0.0245
Delta / Theta-63.0797
HLI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-85.43
Volum0
Vega0
Nilai Masa85.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78 |
82.9 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
HLI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|55.00C
Delta0.9958
Imp Vol1.4884
Bidaan78
Gamma0.0002
Teoretikal80.45
Permintaan82.9
Theta-0.0139
Nilai Intrinsik80.43
Volum0
Vega0.0034
Nilai Masa-80.43
Buka Faedah0
Rho0.0294
Delta / Theta-71.4466
HLI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-80.43
Volum0
Vega0
Nilai Masa80.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
77.9 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
HLI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|60.00C
Delta0.9962
Imp Vol1.3094
Bidaan73
Gamma0.0002
Teoretikal75.45
Permintaan77.9
Theta-0.0119
Nilai Intrinsik75.43
Volum0
Vega0.0029
Nilai Masa-75.43
Buka Faedah0
Rho0.0335
Delta / Theta-83.7526
HLI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-75.43
Volum0
Vega0
Nilai Masa75.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.43 |
Harga @ Mei 31, 2024 21:09 GMT |
1 |
0% |
0 |
5 |
0 |
140.00 |
7.4 |
0% |
3.6 |
8 |
0 |
HLI Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolHLI|20240621|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah118
Rho0
Delta / Theta0
HLI Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolHLI|20240621|140.00P
Delta-0.7098
Imp Vol0.2362
Bidaan3.6
Gamma0.0454
Teoretikal5.8
Permintaan8
Theta-0.0545
Nilai Intrinsik4.57
Volum0
Vega0.1105
Nilai Masa2.83
Buka Faedah2
Rho-0.0424
Delta / Theta13.027
|
0.5 |
0% |
0 |
1.5 |
0 |
145.00 |
0 |
0% |
8.1 |
12.5 |
0 |
HLI Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHLI|20240621|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa10.07
Buka Faedah5
Rho0
Delta / Theta0
HLI Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|145.00P
Delta-0.8301
Imp Vol0.2916
Bidaan8.1
Gamma0.0274
Teoretikal10.3
Permintaan12.5
Theta-0.0483
Nilai Intrinsik9.57
Volum0
Vega0.0813
Nilai Masa-9.57
Buka Faedah0
Rho-0.0445
Delta / Theta17.1876
|
1.35 |
0% |
0 |
1 |
0 |
150.00 |
0 |
0% |
13.1 |
17.5 |
0 |
HLI Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolHLI|20240621|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa15.92
Buka Faedah35
Rho0
Delta / Theta0
HLI Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240621|150.00P
Delta-0.8619
Imp Vol0.381
Bidaan13.1
Gamma0.0183
Teoretikal15.3
Permintaan17.5
Theta-0.0557
Nilai Intrinsik14.57
Volum0
Vega0.0709
Nilai Masa-14.57
Buka Faedah0
Rho-0.0464
Delta / Theta15.4642
|