0 |
0% |
3.1 |
3.4 |
0 |
2.50 |
0.75 |
0% |
0 |
0.75 |
0 |
SVC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|2.50C
Delta0.9777
Imp Vol3.3761
Bidaan3.1
Gamma0.0195
Teoretikal3.25
Permintaan3.4
Theta-0.0089
Nilai Intrinsik3.23
Volum0
Vega0.0004
Nilai Masa-3.23
Buka Faedah0
Rho0.0002
Delta / Theta-109.6043
SVC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSVC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.98
Buka Faedah1
Rho0
Delta / Theta0
|
1.25 |
0% |
0 |
0.85 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SVC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSVC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.52
Buka Faedah91
Rho0
Delta / Theta0
SVC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSVC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.83
Buka Faedah89
Rho0
Delta / Theta0
|
|
5.73 |
Harga @ Mei 10, 2024 20:49 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
1.45 |
0% |
1.7 |
1.9 |
0 |
SVC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSVC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.87
Buka Faedah10
Rho0
Delta / Theta0
SVC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSVC|20240517|7.50P
Delta-0.937
Imp Vol1.1974
Bidaan1.7
Gamma0.1261
Teoretikal1.8
Permintaan1.9
Theta-0.009
Nilai Intrinsik1.77
Volum0
Vega0.001
Nilai Masa-0.32
Buka Faedah0
Rho-0.0014
Delta / Theta104.007
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
4 |
0% |
3.6 |
4.4 |
0 |
SVC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
SVC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSVC|20240517|10.00P
Delta-0.8716
Imp Vol2.9852
Bidaan3.6
Gamma0.0874
Teoretikal4.4
Permintaan4.4
Theta-0.0355
Nilai Intrinsik4.27
Volum0
Vega0.0016
Nilai Masa-0.27
Buka Faedah0
Rho-0.0016
Delta / Theta24.574
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.7 |
6.9 |
0 |
SVC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
SVC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVC|20240517|12.50P
Delta-0.9622
Imp Vol2.8259
Bidaan6.7
Gamma0.0353
Teoretikal6.8
Permintaan6.9
Theta-0.0129
Nilai Intrinsik6.77
Volum0
Vega0.0006
Nilai Masa-6.77
Buka Faedah0
Rho-0.0018
Delta / Theta74.6105
|