0 |
0% |
1.3 |
1.4 |
0 |
34.00 |
0 |
0% |
0 |
0.5 |
0 |
HRL Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|34.00C
Delta0.9159
Imp Vol0.5301
Bidaan1.3
Gamma0.1574
Teoretikal1.35
Permintaan1.4
Theta-0.0773
Nilai Intrinsik1.37
Volum0
Vega0.0029
Nilai Masa-1.37
Buka Faedah16
Rho0.0008
Delta / Theta-11.8524
HRL Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah97
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
0.9 |
0 |
34.50 |
0 |
0% |
0 |
0.05 |
0 |
HRL Beli 34.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|34.50C
Delta0.8867
Imp Vol0.3705
Bidaan0.8
Gamma0.2803
Teoretikal0.85
Permintaan0.9
Theta-0.0675
Nilai Intrinsik0.87
Volum0
Vega0.0035
Nilai Masa-0.87
Buka Faedah4
Rho0.0008
Delta / Theta-13.1385
HRL Jual 34.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|34.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah47
Rho0
Delta / Theta0
|
0.5 |
0.5% |
0.35 |
0.45 |
1 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
HRL Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolHRL|20240503|35.00C
Delta0.7279
Imp Vol0.283
Bidaan0.35
Gamma0.6344
Teoretikal0.4
Permintaan0.45
Theta-0.0883
Nilai Intrinsik0.37
Volum1
Vega0.0061
Nilai Masa0.13
Buka Faedah142
Rho0.0007
Delta / Theta-8.2467
HRL Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah100
Rho0
Delta / Theta0
|
|
35.37 |
Harga @ Mei 02, 2024 14:55 GMT |
0 |
0% |
0.05 |
0.15 |
0 |
35.50 |
0 |
0% |
0.25 |
0.35 |
0 |
HRL Beli 35.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|35.50C
Delta0.3395
Imp Vol0.2414
Bidaan0.05
Gamma0.821
Teoretikal0.1
Permintaan0.15
Theta-0.0824
Nilai Intrinsik-0.13
Volum0
Vega0.0068
Nilai Masa0.13
Buka Faedah207
Rho0.0003
Delta / Theta-4.1212
HRL Jual 35.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|35.50P
Delta-0.6503
Imp Vol0.2589
Bidaan0.25
Gamma0.7748
Teoretikal0.3
Permintaan0.35
Theta-0.0874
Nilai Intrinsik0.13
Volum0
Vega0.0068
Nilai Masa-0.13
Buka Faedah41
Rho-0.0005
Delta / Theta7.4422
|
0 |
0% |
0 |
0.1 |
0 |
36.00 |
0 |
0% |
0.65 |
0.75 |
0 |
HRL Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah83
Rho0
Delta / Theta0
HRL Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|36.00P
Delta-0.9402
Imp Vol0.2376
Bidaan0.65
Gamma0.2732
Teoretikal0.7
Permintaan0.75
Theta-0.0247
Nilai Intrinsik0.63
Volum0
Vega0.0022
Nilai Masa-0.63
Buka Faedah16
Rho-0.0006
Delta / Theta38.0584
|
0 |
0% |
0 |
0.5 |
0 |
36.50 |
0 |
0% |
1.1 |
1.3 |
0 |
HRL Beli 36.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|36.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah9
Rho0
Delta / Theta0
HRL Jual 36.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRL|20240503|36.50P
Delta-0.9586
Imp Vol0.3645
Bidaan1.1
Gamma0.1327
Teoretikal1.2
Permintaan1.3
Theta-0.0284
Nilai Intrinsik1.13
Volum0
Vega0.0016
Nilai Masa-1.13
Buka Faedah0
Rho-0.0006
Delta / Theta33.6967
|