0 |
0% |
71 |
72.9 |
0 |
135.00 |
0 |
0% |
0 |
0.05 |
0 |
HON Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240517|135.00C
Delta0.9815
Imp Vol4.1106
Bidaan71
Gamma0.001
Teoretikal71.95
Permintaan72.9
Theta-1.0145
Nilai Intrinsik71.62
Volum0
Vega0.0049
Nilai Masa-71.62
Buka Faedah0
Rho0.0036
Delta / Theta-0.9674
HON Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-71.62
Volum0
Vega0
Nilai Masa71.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
68.6 |
0 |
140.00 |
0 |
0% |
0 |
1.35 |
0 |
HON Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240517|140.00C
Delta0.9849
Imp Vol3.5862
Bidaan65.1
Gamma0.001
Teoretikal66.85
Permintaan68.6
Theta-0.7466
Nilai Intrinsik66.62
Volum0
Vega0.0041
Nilai Masa-66.62
Buka Faedah0
Rho0.0037
Delta / Theta-1.3191
HON Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-66.62
Volum0
Vega0
Nilai Masa66.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.9 |
63.4 |
0 |
145.00 |
0 |
0% |
0 |
2.1 |
0 |
HON Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240517|145.00C
Delta0.9696
Imp Vol3.8089
Bidaan60.9
Gamma0.0017
Teoretikal62.15
Permintaan63.4
Theta-1.4219
Nilai Intrinsik61.62
Volum0
Vega0.0074
Nilai Masa-61.62
Buka Faedah0
Rho0.0038
Delta / Theta-0.6819
HON Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-61.62
Volum0
Vega0
Nilai Masa61.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
206.62 |
Harga @ Mei 16, 2024 20:45 GMT |
0.55 |
450% |
0.3 |
0.4 |
168 |
207.50 |
1.21 |
-60.97% |
1.1 |
1.3 |
147 |
HON Beli 207.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 450%
SimbolHON|20240517|207.50C
Delta0.3126
Imp Vol0.1614
Bidaan0.3
Gamma0.2029
Teoretikal0.35
Permintaan0.4
Theta-0.3147
Nilai Intrinsik-0.88
Volum168
Vega0.0383
Nilai Masa1.43
Buka Faedah322
Rho0.0018
Delta / Theta-0.9933
HON Jual 207.50
Tamat: Mei 17, 2024
Akhir: 1.21
Prbhn.: -60.97%
SimbolHON|20240517|207.50P
Delta-0.6897
Imp Vol0.1605
Bidaan1.1
Gamma0.2041
Teoretikal1.21
Permintaan1.3
Theta-0.2956
Nilai Intrinsik0.88
Volum147
Vega0.0382
Nilai Masa0.33
Buka Faedah447
Rho-0.0032
Delta / Theta2.3337
|
0.05 |
0% |
0.05 |
0.1 |
482 |
210.00 |
6.44 |
0% |
2.1 |
3.7 |
0 |
HON Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHON|20240517|210.00C
Delta0.0562
Imp Vol0.1936
Bidaan0.05
Gamma0.054
Teoretikal0.05
Permintaan0.1
Theta-0.1196
Nilai Intrinsik-3.38
Volum482
Vega0.0122
Nilai Masa3.43
Buka Faedah1,497
Rho0.0003
Delta / Theta-0.4703
HON Jual 210.00
Tamat: Mei 17, 2024
Akhir: 6.44
Prbhn.: 0%
SimbolHON|20240517|210.00P
Delta-0.8245
Imp Vol0.3288
Bidaan2.1
Gamma0.073
Teoretikal3.7
Permintaan3.7
Theta-0.4467
Nilai Intrinsik3.38
Volum0
Vega0.0279
Nilai Masa3.06
Buka Faedah229
Rho-0.0037
Delta / Theta1.8455
|
0.12 |
0% |
0 |
1.35 |
0 |
212.50 |
0 |
0% |
3.9 |
7.8 |
0 |
HON Beli 212.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolHON|20240517|212.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa6
Buka Faedah14
Rho0
Delta / Theta0
HON Jual 212.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHON|20240517|212.50P
Delta-0.7008
Imp Vol0.9689
Bidaan3.9
Gamma0.0332
Teoretikal7.8
Permintaan7.8
Theta-1.8073
Nilai Intrinsik5.88
Volum0
Vega0.0376
Nilai Masa-5.88
Buka Faedah0
Rho-0.0035
Delta / Theta0.3878
|