0 |
0% |
133.15 |
136.1 |
0 |
200.00 |
0 |
0% |
0 |
0.14 |
0 |
HD Beli 200.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHD|20240503|200.00C
Delta0.997
Imp Vol1.3721
Bidaan133.15
Gamma0.0001
Teoretikal134.63
Permintaan136.1
Theta-0.0406
Nilai Intrinsik135.01
Volum0
Vega0.0036
Nilai Masa-135.01
Buka Faedah0
Rho0.0365
Delta / Theta-24.5826
HD Jual 200.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHD|20240503|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-135.01
Volum0
Vega0
Nilai Masa135.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
123.25 |
125.95 |
0 |
210.00 |
0 |
0% |
0 |
0.14 |
0 |
HD Beli 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHD|20240503|210.00C
Delta0.9985
Imp Vol1.1214
Bidaan123.25
Gamma0.0001
Teoretikal124.6
Permintaan125.95
Theta-0.0193
Nilai Intrinsik125.01
Volum0
Vega0.0016
Nilai Masa-125.01
Buka Faedah0
Rho0.0399
Delta / Theta-51.7441
HD Jual 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHD|20240503|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-125.01
Volum0
Vega0
Nilai Masa125.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
118.3 |
121.15 |
0 |
215.00 |
0 |
0% |
0 |
0.14 |
0 |
HD Beli 215.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHD|20240503|215.00C
Delta0.9931
Imp Vol1.3331
Bidaan118.3
Gamma0.0003
Teoretikal119.73
Permintaan121.15
Theta-0.0863
Nilai Intrinsik120.01
Volum0
Vega0.0083
Nilai Masa-120.01
Buka Faedah0
Rho0.0402
Delta / Theta-11.5016
HD Jual 215.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHD|20240503|215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-120.01
Volum0
Vega0
Nilai Masa120.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
335.01 |
Harga @ Apr. 26, 2024 20:02 GMT |
2.48 |
35.52% |
2.58 |
2.68 |
262 |
337.50 |
4.85 |
0% |
4.75 |
4.95 |
67 |
HD Beli 337.50
Tamat: Mei 03, 2024
Akhir: 2.48
Prbhn.: 35.52%
SimbolHD|20240503|337.50C
Delta0.4043
Imp Vol0.199
Bidaan2.58
Gamma0.042
Teoretikal2.63
Permintaan2.68
Theta-0.2648
Nilai Intrinsik-2.49
Volum262
Vega0.1796
Nilai Masa4.97
Buka Faedah180
Rho0.0255
Delta / Theta-1.5265
HD Jual 337.50
Tamat: Mei 03, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolHD|20240503|337.50P
Delta-0.6027
Imp Vol0.1899
Bidaan4.75
Gamma0.046
Teoretikal4.85
Permintaan4.95
Theta-0.2296
Nilai Intrinsik2.49
Volum67
Vega0.1786
Nilai Masa2.36
Buka Faedah68
Rho-0.0325
Delta / Theta2.6249
|
1.75 |
40% |
1.68 |
1.91 |
684 |
340.00 |
6.65 |
-26.68% |
6.45 |
6.8 |
27 |
HD Beli 340.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: 40%
SimbolHD|20240503|340.00C
Delta0.3059
Imp Vol0.2113
Bidaan1.68
Gamma0.0386
Teoretikal1.75
Permintaan1.91
Theta-0.2725
Nilai Intrinsik-4.99
Volum684
Vega0.1506
Nilai Masa6.74
Buka Faedah560
Rho0.0166
Delta / Theta-1.1223
HD Jual 340.00
Tamat: Mei 03, 2024
Akhir: 6.65
Prbhn.: -26.68%
SimbolHD|20240503|340.00P
Delta-0.7357
Imp Vol0.1793
Bidaan6.45
Gamma0.0398
Teoretikal6.65
Permintaan6.8
Theta-0.1791
Nilai Intrinsik4.99
Volum27
Vega0.1511
Nilai Masa1.66
Buka Faedah148
Rho-0.0368
Delta / Theta4.1075
|
1.15 |
45.57% |
0.98 |
1.3 |
270 |
342.50 |
8.85 |
-40% |
8.35 |
8.75 |
4 |
HD Beli 342.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 45.57%
SimbolHD|20240503|342.50C
Delta0.2209
Imp Vol0.2137
Bidaan0.98
Gamma0.0323
Teoretikal1.15
Permintaan1.3
Theta-0.2323
Nilai Intrinsik-7.49
Volum270
Vega0.1275
Nilai Masa8.64
Buka Faedah200
Rho0.012
Delta / Theta-0.9511
HD Jual 342.50
Tamat: Mei 03, 2024
Akhir: 8.85
Prbhn.: -40%
SimbolHD|20240503|342.50P
Delta-0.8334
Imp Vol0.1731
Bidaan8.35
Gamma0.0317
Teoretikal8.55
Permintaan8.75
Theta-0.1276
Nilai Intrinsik7.49
Volum4
Vega0.1151
Nilai Masa1.36
Buka Faedah74
Rho-0.0376
Delta / Theta6.5316
|