0 |
0% |
33.7 |
38.4 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
HOLX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|40.00C
Delta0.9855
Imp Vol2.0174
Bidaan33.7
Gamma0.0015
Teoretikal36.05
Permintaan38.4
Theta-0.0549
Nilai Intrinsik35.86
Volum0
Vega0.0044
Nilai Masa-35.86
Buka Faedah0
Rho0.0095
Delta / Theta-17.965
HOLX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-35.86
Volum0
Vega0
Nilai Masa35.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.7 |
33.4 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
HOLX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|45.00C
Delta0.9833
Imp Vol1.6707
Bidaan28.7
Gamma0.0021
Teoretikal31.05
Permintaan33.4
Theta-0.0523
Nilai Intrinsik30.86
Volum0
Vega0.005
Nilai Masa-30.86
Buka Faedah0
Rho0.0107
Delta / Theta-18.7859
HOLX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-30.86
Volum0
Vega0
Nilai Masa30.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
HOLX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|50.00C
Delta0.9752
Imp Vol1.4396
Bidaan23.7
Gamma0.0034
Teoretikal26.1
Permintaan28.5
Theta-0.0624
Nilai Intrinsik25.86
Volum0
Vega0.0069
Nilai Masa-25.86
Buka Faedah0
Rho0.0118
Delta / Theta-15.6347
HOLX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-25.86
Volum0
Vega0
Nilai Masa25.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.86 |
Harga @ Mei 08, 2024 21:18 GMT |
0.1 |
100% |
0 |
0.25 |
1 |
80.00 |
4.4 |
0% |
2.3 |
6.1 |
0 |
HOLX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolHOLX|20240517|80.00C
Delta0.0806
Imp Vol0.2326
Bidaan0
Gamma0.054
Teoretikal0.1
Permintaan0.25
Theta-0.0239
Nilai Intrinsik-4.14
Volum1
Vega0.0178
Nilai Masa4.24
Buka Faedah1,733
Rho0.0015
Delta / Theta-3.3739
HOLX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolHOLX|20240517|80.00P
Delta-0.9228
Imp Vol0.2456
Bidaan2.3
Gamma0.0743
Teoretikal4.2
Permintaan6.1
Theta-0.0181
Nilai Intrinsik4.14
Volum0
Vega0.0168
Nilai Masa0.26
Buka Faedah99
Rho-0.0082
Delta / Theta51.1219
|
0.11 |
0% |
0 |
0.3 |
0 |
85.00 |
0 |
0% |
7.1 |
11 |
0 |
HOLX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHOLX|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.25
Buka Faedah120
Rho0
Delta / Theta0
HOLX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|85.00P
Delta-0.7264
Imp Vol1.0526
Bidaan7.1
Gamma0.0267
Teoretikal11
Permintaan11
Theta-0.2241
Nilai Intrinsik9.14
Volum0
Vega0.0396
Nilai Masa-9.14
Buka Faedah0
Rho-0.0129
Delta / Theta3.2411
|
0.15 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
11.7 |
16.4 |
0 |
HOLX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHOLX|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.29
Buka Faedah3
Rho0
Delta / Theta0
HOLX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOLX|20240517|90.00P
Delta-0.7432
Imp Vol1.4193
Bidaan11.7
Gamma0.0191
Teoretikal16.4
Permintaan16.4
Theta-0.2943
Nilai Intrinsik14.14
Volum0
Vega0.0384
Nilai Masa-14.14
Buka Faedah0
Rho-0.0141
Delta / Theta2.5254
|