0 |
0% |
83.2 |
87 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
HLT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|115.00C
Delta0.9505
Imp Vol2.5662
Bidaan83.2
Gamma0.0013
Teoretikal87
Permintaan87
Theta-0.4991
Nilai Intrinsik85.53
Volum0
Vega0.0303
Nilai Masa-85.53
Buka Faedah0
Rho0.0226
Delta / Theta-1.9043
HLT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-85.53
Volum0
Vega0
Nilai Masa85.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78.2 |
82.1 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
HLT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|120.00C
Delta0.9455
Imp Vol2.4305
Bidaan78.2
Gamma0.0015
Teoretikal82.1
Permintaan82.1
Theta-0.5104
Nilai Intrinsik80.53
Volum0
Vega0.0327
Nilai Masa-80.53
Buka Faedah0
Rho0.0235
Delta / Theta-1.8527
HLT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-80.53
Volum0
Vega0
Nilai Masa80.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73.2 |
77.2 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
HLT Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|125.00C
Delta0.9986
Imp Vol1.0846
Bidaan73.2
Gamma0.0001
Teoretikal75.2
Permintaan77.2
Theta-0.0251
Nilai Intrinsik75.53
Volum0
Vega0.0013
Nilai Masa-75.53
Buka Faedah0
Rho0.0273
Delta / Theta-39.8376
HLT Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLT|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-75.53
Volum0
Vega0
Nilai Masa75.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
200.53 |
Harga @ Mei 09, 2024 16:15 GMT |
0.12 |
-20% |
0.05 |
0.15 |
13 |
210.00 |
12.3 |
0% |
8.7 |
10.8 |
0 |
HLT Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolHLT|20240517|210.00C
Delta0.0505
Imp Vol0.1936
Bidaan0.05
Gamma0.0181
Teoretikal0.12
Permintaan0.15
Theta-0.0386
Nilai Intrinsik-9.47
Volum13
Vega0.0308
Nilai Masa9.59
Buka Faedah439
Rho0.0022
Delta / Theta-1.3072
HLT Jual 210.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolHLT|20240517|210.00P
Delta-0.8181
Imp Vol0.3501
Bidaan8.7
Gamma0.0259
Teoretikal10.8
Permintaan10.8
Theta-0.1538
Nilai Intrinsik9.47
Volum0
Vega0.0779
Nilai Masa2.83
Buka Faedah201
Rho-0.0265
Delta / Theta5.3187
|
0.05 |
-28.57% |
0 |
0.05 |
10 |
220.00 |
11.5 |
0% |
18.8 |
21.3 |
0 |
HLT Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolHLT|20240517|220.00C
Delta0.0163
Imp Vol0.2938
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-19.47
Volum10
Vega0.012
Nilai Masa19.52
Buka Faedah579
Rho0.0007
Delta / Theta-0.7222
HLT Jual 220.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolHLT|20240517|220.00P
Delta-0.9579
Imp Vol0.3814
Bidaan18.8
Gamma0.011
Teoretikal20.05
Permintaan21.3
Theta-0.05
Nilai Intrinsik19.47
Volum0
Vega0.026
Nilai Masa-7.97
Buka Faedah4
Rho-0.0188
Delta / Theta19.1454
|
0.35 |
0% |
0 |
0.75 |
0 |
230.00 |
32.33 |
0% |
28.2 |
31.3 |
0 |
HLT Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHLT|20240517|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.47
Volum0
Vega0
Nilai Masa29.82
Buka Faedah155
Rho0
Delta / Theta0
HLT Jual 230.00
Tamat: Mei 17, 2024
Akhir: 32.33
Prbhn.: 0%
SimbolHLT|20240517|230.00P
Delta-0.8675
Imp Vol0.8049
Bidaan28.2
Gamma0.0091
Teoretikal31.3
Permintaan31.3
Theta-0.2994
Nilai Intrinsik29.47
Volum0
Vega0.0633
Nilai Masa2.86
Buka Faedah2
Rho-0.0301
Delta / Theta2.8978
|