0 |
0% |
23.6 |
25.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|2.50C
Delta0.984
Imp Vol9.9718
Bidaan23.6
Gamma0.0007
Teoretikal24.65
Permintaan25.7
Theta-0.0632
Nilai Intrinsik23.98
Volum0
Vega0.002
Nilai Masa-23.98
Buka Faedah0
Rho0.0005
Delta / Theta-15.5635
HIW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.98
Volum0
Vega0
Nilai Masa23.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
23.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|5.00C
Delta0.9683
Imp Vol7.1071
Bidaan21.2
Gamma0.0018
Teoretikal22.3
Permintaan23.4
Theta-0.0838
Nilai Intrinsik21.48
Volum0
Vega0.0037
Nilai Masa-21.48
Buka Faedah0
Rho0.0011
Delta / Theta-11.5579
HIW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.48
Volum0
Vega0
Nilai Masa21.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
20.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|7.50C
Delta0.9565
Imp Vol5.1752
Bidaan18.6
Gamma0.0032
Teoretikal19.7
Permintaan20.8
Theta-0.08
Nilai Intrinsik18.98
Volum0
Vega0.0048
Nilai Masa-18.98
Buka Faedah0
Rho0.0018
Delta / Theta-11.9595
HIW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.98
Volum0
Vega0
Nilai Masa18.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.48 |
Harga @ Mei 02, 2024 17:51 GMT |
0.13 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
3.3 |
6 |
0 |
HIW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolHIW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.65
Buka Faedah97
Rho0
Delta / Theta0
HIW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|30.00P
Delta-0.6713
Imp Vol1.1024
Bidaan3.3
Gamma0.0608
Teoretikal4.65
Permintaan6
Theta-0.0713
Nilai Intrinsik3.52
Volum0
Vega0.0193
Nilai Masa-3.52
Buka Faedah0
Rho-0.0084
Delta / Theta9.4146
|
0 |
0% |
0 |
0.65 |
0 |
35.00 |
11.32 |
0% |
7.5 |
11.4 |
0 |
HIW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
HIW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 11.32
Prbhn.: 0%
SimbolHIW|20240517|35.00P
Delta-0.7706
Imp Vol1.5283
Bidaan7.5
Gamma0.0367
Teoretikal9.45
Permintaan11.4
Theta-0.0823
Nilai Intrinsik8.52
Volum0
Vega0.0162
Nilai Masa2.8
Buka Faedah0
Rho-0.01
Delta / Theta9.3674
|