0 |
0% |
34.7 |
38.7 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
HXL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|35.00C
Delta0.9267
Imp Vol2.1342
Bidaan34.7
Gamma0.003
Teoretikal38.7
Permintaan38.7
Theta-0.1003
Nilai Intrinsik36.8
Volum0
Vega0.0293
Nilai Masa-36.8
Buka Faedah0
Rho0.0242
Delta / Theta-9.235
HXL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-36.8
Volum0
Vega0
Nilai Masa36.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.7 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
HXL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|40.00C
Delta0.9135
Imp Vol1.8022
Bidaan29.7
Gamma0.0041
Teoretikal33.7
Permintaan33.7
Theta-0.0969
Nilai Intrinsik31.8
Volum0
Vega0.0332
Nilai Masa-31.8
Buka Faedah0
Rho0.0278
Delta / Theta-9.4311
HXL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-31.8
Volum0
Vega0
Nilai Masa31.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.9 |
28.1 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
HXL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|45.00C
Delta0.9747
Imp Vol0.8618
Bidaan25.9
Gamma0.0032
Teoretikal27
Permintaan28.1
Theta-0.0213
Nilai Intrinsik26.8
Volum0
Vega0.0122
Nilai Masa-26.8
Buka Faedah0
Rho0.0376
Delta / Theta-45.686
HXL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.8
Volum0
Vega0
Nilai Masa26.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.8 |
Harga @ Mei 20, 2024 16:36 GMT |
0.9 |
0% |
0.6 |
0.75 |
0 |
75.00 |
3.2 |
0% |
3.6 |
3.9 |
0 |
HXL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolHXL|20240621|75.00C
Delta0.2601
Imp Vol0.2087
Bidaan0.6
Gamma0.0733
Teoretikal0.67
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-3.2
Volum0
Vega0.0688
Nilai Masa4.1
Buka Faedah533
Rho0.0157
Delta / Theta-10.5232
HXL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolHXL|20240621|75.00P
Delta-0.7694
Imp Vol0.2033
Bidaan3.6
Gamma0.0733
Teoretikal3.75
Permintaan3.9
Theta-0.0156
Nilai Intrinsik3.2
Volum0
Vega0.063
Nilai Masa0
Buka Faedah196
Rho-0.0299
Delta / Theta49.2729
|
0.3 |
0% |
0.1 |
0.25 |
0 |
80.00 |
0 |
0% |
8.2 |
9 |
0 |
HXL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHXL|20240621|80.00C
Delta0.0769
Imp Vol0.2452
Bidaan0.1
Gamma0.0277
Teoretikal0.18
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-8.2
Volum0
Vega0.0306
Nilai Masa8.5
Buka Faedah115
Rho0.0047
Delta / Theta-6.2003
HXL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|80.00P
Delta-0.8763
Imp Vol0.3197
Bidaan8.2
Gamma0.0315
Teoretikal8.6
Permintaan9
Theta-0.0164
Nilai Intrinsik8.2
Volum0
Vega0.0423
Nilai Masa-8.2
Buka Faedah0
Rho-0.032
Delta / Theta53.426
|
0.8 |
0% |
0.1 |
0.3 |
0 |
85.00 |
0 |
0% |
12.6 |
13.7 |
0 |
HXL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolHXL|20240621|85.00C
Delta0.0633
Imp Vol0.3565
Bidaan0.1
Gamma0.0164
Teoretikal0.2
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-13.2
Volum0
Vega0.0263
Nilai Masa14
Buka Faedah17
Rho0.0038
Delta / Theta-4.1574
HXL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHXL|20240621|85.00P
Delta-0.8867
Imp Vol0.4644
Bidaan12.6
Gamma0.0202
Teoretikal13.7
Permintaan13.7
Theta-0.0238
Nilai Intrinsik13.2
Volum0
Vega0.0399
Nilai Masa-13.2
Buka Faedah0
Rho-0.0349
Delta / Theta37.3287
|