0 |
0% |
6.4 |
8.9 |
0 |
10.50 |
0 |
0% |
0 |
0.1 |
0 |
HPE Beli 10.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|10.50C
Delta0.928
Imp Vol3.0676
Bidaan6.4
Gamma0.018
Teoretikal7.65
Permintaan8.9
Theta-0.0741
Nilai Intrinsik7.36
Volum0
Vega0.0034
Nilai Masa-7.36
Buka Faedah0
Rho0.0015
Delta / Theta-12.5257
HPE Jual 10.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|10.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7 |
0 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
HPE Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|11.00C
Delta0.9497
Imp Vol2.3625
Bidaan6
Gamma0.0176
Teoretikal7
Permintaan7
Theta-0.0431
Nilai Intrinsik6.86
Volum0
Vega0.0025
Nilai Masa-6.86
Buka Faedah0
Rho0.0017
Delta / Theta-22.0377
HPE Jual 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6.5 |
0 |
11.50 |
0 |
0% |
0 |
0.1 |
0 |
HPE Beli 11.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|11.50C
Delta0.9459
Imp Vol2.1808
Bidaan5.5
Gamma0.0202
Teoretikal6.5
Permintaan6.5
Theta-0.0423
Nilai Intrinsik6.36
Volum0
Vega0.0027
Nilai Masa-6.36
Buka Faedah0
Rho0.0018
Delta / Theta-22.3872
HPE Jual 11.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|11.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.86 |
Harga @ Mei 17, 2024 20:54 GMT |
0.21 |
-30% |
0.2 |
0.3 |
687 |
18.00 |
0.38 |
40.74% |
0.3 |
0.4 |
219 |
HPE Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0.21
Prbhn.: -30%
SimbolHPE|20240524|18.00C
Delta0.4304
Imp Vol0.2735
Bidaan0.2
Gamma0.5806
Teoretikal0.21
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-0.14
Volum687
Vega0.0097
Nilai Masa0.35
Buka Faedah1,738
Rho0.0014
Delta / Theta-22.1182
HPE Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0.38
Prbhn.: 40.74%
SimbolHPE|20240524|18.00P
Delta-0.5597
Imp Vol0.3124
Bidaan0.3
Gamma0.5117
Teoretikal0.38
Permintaan0.4
Theta-0.0211
Nilai Intrinsik0.14
Volum219
Vega0.0097
Nilai Masa0.24
Buka Faedah32
Rho-0.0017
Delta / Theta26.4854
|
0.13 |
-18.75% |
0.05 |
0.15 |
5 |
18.50 |
0 |
0% |
0.65 |
0.75 |
0 |
HPE Beli 18.50
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: -18.75%
SimbolHPE|20240524|18.50C
Delta0.2506
Imp Vol0.3599
Bidaan0.05
Gamma0.3574
Teoretikal0.13
Permintaan0.15
Theta-0.0205
Nilai Intrinsik-0.64
Volum5
Vega0.0079
Nilai Masa0.77
Buka Faedah76
Rho0.0008
Delta / Theta-12.2199
HPE Jual 18.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|18.50P
Delta-0.8174
Imp Vol0.274
Bidaan0.65
Gamma0.3939
Teoretikal0.7
Permintaan0.75
Theta-0.012
Nilai Intrinsik0.64
Volum0
Vega0.0065
Nilai Masa-0.64
Buka Faedah0
Rho-0.0021
Delta / Theta68.1694
|
0.06 |
-14.29% |
0 |
0.1 |
4 |
19.00 |
0 |
0% |
1.1 |
1.2 |
0 |
HPE Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolHPE|20240524|19.00C
Delta0.1293
Imp Vol0.3836
Bidaan0
Gamma0.2221
Teoretikal0.06
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-1.14
Volum4
Vega0.0052
Nilai Masa1.2
Buka Faedah18
Rho0.0004
Delta / Theta-8.9619
HPE Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPE|20240524|19.00P
Delta-0.9499
Imp Vol0.2748
Bidaan1.1
Gamma0.1562
Teoretikal1.15
Permintaan1.2
Theta-0.0043
Nilai Intrinsik1.14
Volum0
Vega0.0025
Nilai Masa-1.14
Buka Faedah0
Rho-0.0017
Delta / Theta220.3886
|