0 |
0% |
10.2 |
12.95 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
HPQ Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240510|18.00C
Delta0.8788
Imp Vol10.7353
Bidaan10.2
Gamma0.0121
Teoretikal12.95
Permintaan12.95
Theta-1.6769
Nilai Intrinsik11.65
Volum0
Vega0.0031
Nilai Masa-11.65
Buka Faedah0
Rho0.0003
Delta / Theta-0.5241
HPQ Jual 18.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240510|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
11.95 |
0 |
19.00 |
0 |
0% |
0 |
2.13 |
0 |
HPQ Beli 19.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240510|19.00C
Delta0.9137
Imp Vol7.239
Bidaan10.4
Gamma0.014
Teoretikal11.18
Permintaan11.95
Theta-0.8835
Nilai Intrinsik10.65
Volum0
Vega0.0024
Nilai Masa-10.65
Buka Faedah0
Rho0.0004
Delta / Theta-1.0341
HPQ Jual 19.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240510|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.75 |
10.35 |
0 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
HPQ Beli 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240510|20.00C
Delta0.8907
Imp Vol7.2223
Bidaan7.75
Gamma0.0167
Teoretikal10.35
Permintaan10.35
Theta-1.0481
Nilai Intrinsik9.65
Volum0
Vega0.0029
Nilai Masa-9.65
Buka Faedah0
Rho0.0004
Delta / Theta-0.8498
HPQ Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240510|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.65 |
Harga @ Mei 09, 2024 21:10 GMT |
0.07 |
16.67% |
0.04 |
0.08 |
333 |
30.00 |
0.5 |
-51.92% |
0.37 |
0.44 |
2 |
HPQ Beli 30.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 16.67%
SimbolHPQ|20240510|30.00C
Delta0.2429
Imp Vol0.3167
Bidaan0.04
Gamma0.6367
Teoretikal0.07
Permintaan0.08
Theta-0.0772
Nilai Intrinsik-0.35
Volum333
Vega0.0049
Nilai Masa0.42
Buka Faedah406
Rho0.0002
Delta / Theta-3.1459
HPQ Jual 30.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: -51.92%
SimbolHPQ|20240510|30.00P
Delta-0.7795
Imp Vol0.2876
Bidaan0.37
Gamma0.6653
Teoretikal0.41
Permintaan0.44
Theta-0.0652
Nilai Intrinsik0.35
Volum2
Vega0.0046
Nilai Masa0.15
Buka Faedah34
Rho-0.0005
Delta / Theta11.9489
|
0.04 |
0% |
0.01 |
0.04 |
2 |
30.50 |
1.13 |
13% |
0.76 |
2.04 |
1 |
HPQ Beli 30.50
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHPQ|20240510|30.50C
Delta0.1179
Imp Vol0.4503
Bidaan0.01
Gamma0.2827
Teoretikal0.04
Permintaan0.04
Theta-0.0692
Nilai Intrinsik-0.85
Volum2
Vega0.0031
Nilai Masa0.89
Buka Faedah14
Rho0.0001
Delta / Theta-1.704
HPQ Jual 30.50
Tamat: Mei 10, 2024
Akhir: 1.13
Prbhn.: 13%
SimbolHPQ|20240510|30.50P
Delta-0.7003
Imp Vol0.979
Bidaan0.76
Gamma0.2288
Teoretikal1.13
Permintaan2.04
Theta-0.263
Nilai Intrinsik0.85
Volum1
Vega0.0054
Nilai Masa0.28
Buka Faedah14
Rho-0.0005
Delta / Theta2.6624
|
0.07 |
600% |
0.01 |
0.03 |
2 |
31.00 |
1.49 |
-1.97% |
0.97 |
2.34 |
17 |
HPQ Beli 31.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 600%
SimbolHPQ|20240510|31.00C
Delta0.0571
Imp Vol0.5334
Bidaan0.01
Gamma0.1384
Teoretikal0.02
Permintaan0.03
Theta-0.0475
Nilai Intrinsik-1.35
Volum2
Vega0.0018
Nilai Masa1.42
Buka Faedah31
Rho0
Delta / Theta-1.2022
HPQ Jual 31.00
Tamat: Mei 10, 2024
Akhir: 1.49
Prbhn.: -1.97%
SimbolHPQ|20240510|31.00P
Delta-0.8153
Imp Vol0.9224
Bidaan0.97
Gamma0.1864
Teoretikal1.49
Permintaan2.34
Theta-0.1897
Nilai Intrinsik1.35
Volum17
Vega0.0041
Nilai Masa0.14
Buka Faedah5
Rho-0.0006
Delta / Theta4.2968
|