0 |
0% |
72.6 |
76.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
HES Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240524|80.00C
Delta0.949
Imp Vol5.191
Bidaan72.6
Gamma0.0014
Teoretikal76.5
Permintaan76.5
Theta-1.2746
Nilai Intrinsik74.47
Volum0
Vega0.0147
Nilai Masa-74.47
Buka Faedah0
Rho0.0058
Delta / Theta-0.7445
HES Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-74.47
Volum0
Vega0
Nilai Masa74.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.6 |
71.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
HES Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240524|85.00C
Delta0.9483
Imp Vol4.655
Bidaan67.6
Gamma0.0016
Teoretikal71.3
Permintaan71.3
Theta-1.1568
Nilai Intrinsik69.47
Volum0
Vega0.0148
Nilai Masa-69.47
Buka Faedah0
Rho0.0062
Delta / Theta-0.8198
HES Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-69.47
Volum0
Vega0
Nilai Masa69.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.9 |
66.4 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
HES Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240524|90.00C
Delta0.9974
Imp Vol2.2102
Bidaan62.9
Gamma0.0003
Teoretikal64.65
Permintaan66.4
Theta-0.0491
Nilai Intrinsik64.47
Volum0
Vega0.0011
Nilai Masa-64.47
Buka Faedah0
Rho0.0074
Delta / Theta-20.3307
HES Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHES|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-64.47
Volum0
Vega0
Nilai Masa64.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.47 |
Harga @ Mei 21, 2024 17:07 GMT |
1.7 |
-19.05% |
0.7 |
2.9 |
5 |
155.00 |
1.4 |
64.71% |
1.1 |
1.35 |
8 |
HES Beli 155.00
Tamat: Mei 24, 2024
Akhir: 1.7
Prbhn.: -19.05%
SimbolHES|20240524|155.00C
Delta0.4765
Imp Vol0.3338
Bidaan0.7
Gamma0.0851
Teoretikal1.7
Permintaan2.9
Theta-0.3187
Nilai Intrinsik-0.53
Volum5
Vega0.0558
Nilai Masa2.23
Buka Faedah205
Rho0.0059
Delta / Theta-1.495
HES Jual 155.00
Tamat: Mei 24, 2024
Akhir: 1.4
Prbhn.: 64.71%
SimbolHES|20240524|155.00P
Delta-0.5519
Imp Vol0.1855
Bidaan1.1
Gamma0.1529
Teoretikal1.23
Permintaan1.35
Theta-0.1629
Nilai Intrinsik0.53
Volum8
Vega0.0554
Nilai Masa0.87
Buka Faedah60
Rho-0.0059
Delta / Theta3.3868
|
0.4 |
-50% |
0.2 |
0.5 |
15 |
157.50 |
2.1 |
0% |
2.1 |
3.5 |
0 |
HES Beli 157.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -50%
SimbolHES|20240524|157.50C
Delta0.2086
Imp Vol0.2447
Bidaan0.2
Gamma0.0837
Teoretikal0.4
Permintaan0.5
Theta-0.1678
Nilai Intrinsik-3.03
Volum15
Vega0.0402
Nilai Masa3.43
Buka Faedah40
Rho0.0026
Delta / Theta-1.2436
HES Jual 157.50
Tamat: Mei 24, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolHES|20240524|157.50P
Delta-0.7449
Imp Vol0.3022
Bidaan2.1
Gamma0.0763
Teoretikal3.5
Permintaan3.5
Theta-0.2157
Nilai Intrinsik3.03
Volum0
Vega0.045
Nilai Masa-0.93
Buka Faedah63
Rho-0.0076
Delta / Theta3.4528
|
0.3 |
0% |
0.05 |
0.45 |
0 |
160.00 |
4.37 |
0% |
3.8 |
7.5 |
0 |
HES Beli 160.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHES|20240524|160.00C
Delta0.1179
Imp Vol0.3125
Bidaan0.05
Gamma0.0451
Teoretikal0.25
Permintaan0.45
Theta-0.1462
Nilai Intrinsik-5.53
Volum0
Vega0.0277
Nilai Masa5.83
Buka Faedah158
Rho0.0015
Delta / Theta-0.806
HES Jual 160.00
Tamat: Mei 24, 2024
Akhir: 4.37
Prbhn.: 0%
SimbolHES|20240524|160.00P
Delta-0.8739
Imp Vol0.3273
Bidaan3.8
Gamma0.0457
Teoretikal5.65
Permintaan7.5
Theta-0.1468
Nilai Intrinsik5.53
Volum0
Vega0.0289
Nilai Masa-1.16
Buka Faedah13
Rho-0.0078
Delta / Theta5.952
|