0 |
0% |
91.5 |
96.4 |
0 |
55.00 |
0.8 |
0% |
0 |
4.8 |
0 |
HRI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|55.00C
Delta0.9604
Imp Vol2.5146
Bidaan91.5
Gamma0.0008
Teoretikal96.4
Permintaan96.4
Theta-0.1535
Nilai Intrinsik94.12
Volum0
Vega0.0353
Nilai Masa-94.12
Buka Faedah0
Rho0.0314
Delta / Theta-6.2571
HRI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolHRI|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-94.12
Volum0
Vega0
Nilai Masa94.92
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
86.5 |
91.4 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
HRI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|60.00C
Delta0.9569
Imp Vol2.3144
Bidaan86.5
Gamma0.0009
Teoretikal91.4
Permintaan91.4
Theta-0.1519
Nilai Intrinsik89.12
Volum0
Vega0.0378
Nilai Masa-89.12
Buka Faedah0
Rho0.0352
Delta / Theta-6.2982
HRI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-89.12
Volum0
Vega0
Nilai Masa89.12
Buka Faedah0
Rho0
Delta / Theta0
|
79.5 |
0% |
81.5 |
86.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
HRI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 79.5
Prbhn.: 0%
SimbolHRI|20240621|65.00C
Delta0.9532
Imp Vol2.1314
Bidaan81.5
Gamma0.0011
Teoretikal86.4
Permintaan86.4
Theta-0.15
Nilai Intrinsik84.12
Volum0
Vega0.0404
Nilai Masa-4.62
Buka Faedah0
Rho0.0395
Delta / Theta-6.3535
HRI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.12
Volum0
Vega0
Nilai Masa84.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.12 |
Harga @ Mei 23, 2024 20:48 GMT |
5 |
0% |
4.5 |
5.2 |
24 |
150.00 |
6.5 |
44.44% |
4.6 |
6.9 |
16 |
HRI Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolHRI|20240621|150.00C
Delta0.5043
Imp Vol0.3101
Bidaan4.5
Gamma0.0306
Teoretikal5
Permintaan5.2
Theta-0.0962
Nilai Intrinsik-0.88
Volum24
Vega0.1675
Nilai Masa5.88
Buka Faedah58
Rho0.0558
Delta / Theta-5.244
HRI Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 44.44%
SimbolHRI|20240621|150.00P
Delta-0.4916
Imp Vol0.3735
Bidaan4.6
Gamma0.0255
Teoretikal6.5
Permintaan6.9
Theta-0.101
Nilai Intrinsik0.88
Volum16
Vega0.1674
Nilai Masa5.62
Buka Faedah23
Rho-0.0532
Delta / Theta4.8669
|
2.7 |
-35.71% |
2.6 |
4.1 |
6 |
155.00 |
8 |
26.98% |
7.7 |
11.4 |
1 |
HRI Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: -35.71%
SimbolHRI|20240621|155.00C
Delta0.346
Imp Vol0.2893
Bidaan2.6
Gamma0.0303
Teoretikal2.7
Permintaan4.1
Theta-0.0819
Nilai Intrinsik-5.88
Volum6
Vega0.1549
Nilai Masa8.58
Buka Faedah142
Rho0.0389
Delta / Theta-4.2235
HRI Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 26.98%
SimbolHRI|20240621|155.00P
Delta-0.6658
Imp Vol0.2797
Bidaan7.7
Gamma0.0314
Teoretikal8
Permintaan11.4
Theta-0.0653
Nilai Intrinsik5.88
Volum1
Vega0.1522
Nilai Masa2.12
Buka Faedah7
Rho-0.064
Delta / Theta10.1956
|
1.3 |
-58.73% |
1.2 |
1.85 |
2 |
160.00 |
6.9 |
0% |
10.5 |
15 |
0 |
HRI Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -58.73%
SimbolHRI|20240621|160.00C
Delta0.2055
Imp Vol0.2774
Bidaan1.2
Gamma0.0244
Teoretikal1.3
Permintaan1.85
Theta-0.06
Nilai Intrinsik-10.88
Volum2
Vega0.1196
Nilai Masa12.18
Buka Faedah68
Rho0.0233
Delta / Theta-3.4255
HRI Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolHRI|20240621|160.00P
Delta-0.7395
Imp Vol0.3546
Bidaan10.5
Gamma0.0221
Teoretikal12.75
Permintaan15
Theta-0.074
Nilai Intrinsik10.88
Volum0
Vega0.1357
Nilai Masa-3.98
Buka Faedah1
Rho-0.07
Delta / Theta9.997
|