0 |
0% |
84.7 |
89.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 110.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240531|110.00C
Delta0.9941
Imp Vol1.7367
Bidaan84.7
Gamma0.0003
Teoretikal87.1
Permintaan89.5
Theta-0.0548
Nilai Intrinsik87
Volum0
Vega0.0043
Nilai Masa-87
Buka Faedah0
Rho0.0171
Delta / Theta-18.1532
HSY Jual 110.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240531|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-87
Volum0
Vega0
Nilai Masa87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80 |
84.5 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 115.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240531|115.00C
Delta0.9872
Imp Vol1.837
Bidaan80
Gamma0.0006
Teoretikal82.25
Permintaan84.5
Theta-0.1172
Nilai Intrinsik82
Volum0
Vega0.0088
Nilai Masa-82
Buka Faedah0
Rho0.0188
Delta / Theta-8.4234
HSY Jual 115.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240531|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-82
Volum0
Vega0
Nilai Masa82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.8 |
79.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
HSY Beli 120.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240531|120.00C
Delta0.9388
Imp Vol2.6227
Bidaan74.8
Gamma0.0017
Teoretikal79.2
Permintaan79.2
Theta-0.6173
Nilai Intrinsik77
Volum0
Vega0.0328
Nilai Masa-77
Buka Faedah0
Rho0.018
Delta / Theta-1.5207
HSY Jual 120.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSY|20240531|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-77
Volum0
Vega0
Nilai Masa77
Buka Faedah0
Rho0
Delta / Theta0
|
|
197 |
Harga @ Mei 24, 2024 21:00 GMT |
2.75 |
0% |
1.6 |
1.85 |
7 |
197.50 |
2.05 |
166.23% |
2 |
2.15 |
38 |
HSY Beli 197.50
Tamat: Mei 31, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolHSY|20240531|197.50C
Delta0.4713
Imp Vol0.1763
Bidaan1.6
Gamma0.0827
Teoretikal1.73
Permintaan1.85
Theta-0.1429
Nilai Intrinsik-0.5
Volum7
Vega0.1085
Nilai Masa3.25
Buka Faedah0
Rho0.0175
Delta / Theta-3.2975
HSY Jual 197.50
Tamat: Mei 31, 2024
Akhir: 2.05
Prbhn.: 166.23%
SimbolHSY|20240531|197.50P
Delta-0.5323
Imp Vol0.1685
Bidaan2
Gamma0.0877
Teoretikal2.05
Permintaan2.15
Theta-0.1239
Nilai Intrinsik0.5
Volum38
Vega0.1083
Nilai Masa1.55
Buka Faedah21
Rho-0.0172
Delta / Theta4.2946
|
0.89 |
-75.28% |
0.7 |
0.9 |
31 |
200.00 |
3.2 |
90.48% |
3.5 |
3.8 |
114 |
HSY Beli 200.00
Tamat: Mei 31, 2024
Akhir: 0.89
Prbhn.: -75.28%
SimbolHSY|20240531|200.00C
Delta0.2873
Imp Vol0.1841
Bidaan0.7
Gamma0.0679
Teoretikal0.89
Permintaan0.9
Theta-0.1261
Nilai Intrinsik-3
Volum31
Vega0.0929
Nilai Masa3.89
Buka Faedah100
Rho0.0107
Delta / Theta-2.2788
HSY Jual 200.00
Tamat: Mei 31, 2024
Akhir: 3.2
Prbhn.: 90.48%
SimbolHSY|20240531|200.00P
Delta-0.7361
Imp Vol0.1671
Bidaan3.5
Gamma0.0724
Teoretikal3.65
Permintaan3.8
Theta-0.098
Nilai Intrinsik3
Volum114
Vega0.0889
Nilai Masa0.2
Buka Faedah110
Rho-0.0217
Delta / Theta7.5137
|
0.3 |
-85.51% |
0.25 |
0.4 |
241 |
202.50 |
3.9 |
33.11% |
3.8 |
6.5 |
17 |
HSY Beli 202.50
Tamat: Mei 31, 2024
Akhir: 0.3
Prbhn.: -85.51%
SimbolHSY|20240531|202.50C
Delta0.1295
Imp Vol0.1713
Bidaan0.25
Gamma0.0452
Teoretikal0.3
Permintaan0.4
Theta-0.0722
Nilai Intrinsik-5.5
Volum241
Vega0.0576
Nilai Masa5.8
Buka Faedah9
Rho0.0048
Delta / Theta-1.7945
HSY Jual 202.50
Tamat: Mei 31, 2024
Akhir: 3.9
Prbhn.: 33.11%
SimbolHSY|20240531|202.50P
Delta-0.7555
Imp Vol0.2773
Bidaan3.8
Gamma0.0418
Teoretikal6.5
Permintaan6.5
Theta-0.1605
Nilai Intrinsik5.5
Volum17
Vega0.0855
Nilai Masa-1.6
Buka Faedah78
Rho-0.0229
Delta / Theta4.7059
|