2.47 |
0% |
2.9 |
3.9 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
HRTX Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolHRTX|20240621|0.50C
Delta0.9777
Imp Vol9.0413
Bidaan2.9
Gamma0.0066
Teoretikal3.4
Permintaan3.9
Theta-0.0102
Nilai Intrinsik3.2
Volum0
Vega0.0005
Nilai Masa-0.73
Buka Faedah0
Rho0.0001
Delta / Theta-96.1471
HRTX Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTX|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
2.78 |
0% |
2.4 |
3 |
10 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HRTX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolHRTX|20240621|1.00C
Delta0.9653
Imp Vol4.1491
Bidaan2.4
Gamma0.0208
Teoretikal2.78
Permintaan3
Theta-0.0068
Nilai Intrinsik2.7
Volum10
Vega0.0007
Nilai Masa0.08
Buka Faedah395
Rho0.0005
Delta / Theta-140.9565
HRTX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRTX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.75
Buka Faedah68
Rho0
Delta / Theta0
|
1.97 |
0% |
1.9 |
2.45 |
0 |
1.50 |
0.05 |
0% |
0 |
0.75 |
0 |
HRTX Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolHRTX|20240621|1.50C
Delta0.9173
Imp Vol4.3855
Bidaan1.9
Gamma0.0392
Teoretikal2.45
Permintaan2.45
Theta-0.0143
Nilai Intrinsik2.2
Volum0
Vega0.0014
Nilai Masa-0.23
Buka Faedah169
Rho0.0005
Delta / Theta-64.3195
HRTX Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRTX|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.25
Buka Faedah33
Rho0
Delta / Theta0
|
|
3.7 |
Harga @ Mei 31, 2024 20:48 GMT |
0.23 |
130% |
0.15 |
0.25 |
127 |
4.00 |
1.4 |
0% |
0 |
0.6 |
0 |
HRTX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 130%
SimbolHRTX|20240621|4.00C
Delta0.4184
Imp Vol0.9692
Bidaan0.15
Gamma0.4541
Teoretikal0.23
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-0.3
Volum127
Vega0.0035
Nilai Masa0.53
Buka Faedah831
Rho0.0008
Delta / Theta-51.0798
HRTX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHRTX|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa1.1
Buka Faedah42
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
2 |
5.00 |
1.45 |
0% |
1.15 |
1.65 |
0 |
HRTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRTX|20240621|5.00C
Delta0.1266
Imp Vol0.9856
Bidaan0
Gamma0.2374
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.3
Volum2
Vega0.0018
Nilai Masa1.35
Buka Faedah540
Rho0.0002
Delta / Theta-28.8623
HRTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolHRTX|20240621|5.00P
Delta-0.7996
Imp Vol1.2668
Bidaan1.15
Gamma0.2519
Teoretikal1.4
Permintaan1.65
Theta-0.007
Nilai Intrinsik1.3
Volum0
Vega0.0025
Nilai Masa0.15
Buka Faedah11
Rho-0.0018
Delta / Theta113.5248
|
0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
3.01 |
0% |
2.05 |
2.95 |
0 |
HRTX Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHRTX|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.4
Buka Faedah107
Rho0
Delta / Theta0
HRTX Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 3.01
Prbhn.: 0%
SimbolHRTX|20240621|6.00P
Delta-0.7588
Imp Vol2.1112
Bidaan2.05
Gamma0.1675
Teoretikal2.5
Permintaan2.95
Theta-0.0133
Nilai Intrinsik2.3
Volum0
Vega0.0028
Nilai Masa0.71
Buka Faedah0
Rho-0.0022
Delta / Theta56.8916
|