0 |
0% |
9.6 |
11.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
HTGC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|10.00C
Delta0.9214
Imp Vol4.4706
Bidaan9.6
Gamma0.0118
Teoretikal10.45
Permintaan11.3
Theta-0.1252
Nilai Intrinsik9.89
Volum0
Vega0.004
Nilai Masa-9.89
Buka Faedah0
Rho0.0012
Delta / Theta-7.3605
HTGC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
HTGC Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|11.00C
Delta0.9111
Imp Vol3.9668
Bidaan8.6
Gamma0.0146
Teoretikal9.45
Permintaan10.3
Theta-0.122
Nilai Intrinsik8.89
Volum0
Vega0.0044
Nilai Masa-8.89
Buka Faedah0
Rho0.0013
Delta / Theta-7.4695
HTGC Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
HTGC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|12.00C
Delta0.8955
Imp Vol3.6089
Bidaan7.7
Gamma0.0181
Teoretikal8.5
Permintaan9.3
Theta-0.1253
Nilai Intrinsik7.89
Volum0
Vega0.0049
Nilai Masa-7.89
Buka Faedah0
Rho0.0014
Delta / Theta-7.1456
HTGC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.89 |
Harga @ Mei 10, 2024 20:47 GMT |
0.05 |
0% |
0.05 |
0.1 |
50 |
20.00 |
0.66 |
-1.49% |
0.55 |
0.7 |
16 |
HTGC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTGC|20240517|20.00C
Delta0.3225
Imp Vol0.0873
Bidaan0.05
Gamma1.5006
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.11
Volum50
Vega0.0099
Nilai Masa0.16
Buka Faedah304
Rho0.0011
Delta / Theta-58.0398
HTGC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: -1.49%
SimbolHTGC|20240517|20.00P
Delta-0.5144
Imp Vol0.5461
Bidaan0.55
Gamma0.2645
Teoretikal0.66
Permintaan0.7
Theta-0.0438
Nilai Intrinsik0.11
Volum16
Vega0.011
Nilai Masa0.55
Buka Faedah136
Rho-0.0021
Delta / Theta11.7517
|
0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.5 |
2.25 |
0 |
HTGC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
HTGC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|21.00P
Delta-0.61
Imp Vol1.0999
Bidaan1.5
Gamma0.1263
Teoretikal1.87
Permintaan2.25
Theta-0.0839
Nilai Intrinsik1.11
Volum0
Vega0.0105
Nilai Masa-1.11
Buka Faedah0
Rho-0.0027
Delta / Theta7.2724
|
0 |
0% |
0 |
0.5 |
0 |
22.00 |
0 |
0% |
1.9 |
4.5 |
0 |
HTGC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
HTGC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240517|22.00P
Delta-0.6205
Imp Vol1.7061
Bidaan1.9
Gamma0.0807
Teoretikal3.2
Permintaan4.5
Theta-0.1283
Nilai Intrinsik2.11
Volum0
Vega0.0105
Nilai Masa-2.11
Buka Faedah0
Rho-0.003
Delta / Theta4.8352
|