0 |
0% |
1.95 |
2.45 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
HTGC Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|17.00C
Delta0.8268
Imp Vol0.4957
Bidaan1.95
Gamma0.0958
Teoretikal2.45
Permintaan2.45
Theta-0.0102
Nilai Intrinsik2.25
Volum0
Vega0.0136
Nilai Masa-2.25
Buka Faedah3
Rho0.0072
Delta / Theta-81.2231
HTGC Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah196
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
1.4 |
0 |
18.00 |
0 |
0% |
0.1 |
0.2 |
0 |
HTGC Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|18.00C
Delta0.8325
Imp Vol0.256
Bidaan1.25
Gamma0.185
Teoretikal1.325
Permintaan1.4
Theta-0.0047
Nilai Intrinsik1.25
Volum0
Vega0.0131
Nilai Masa-1.25
Buka Faedah3
Rho0.0066
Delta / Theta-178.0393
HTGC Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|18.00P
Delta-0.1857
Imp Vol0.2625
Bidaan0.1
Gamma0.1875
Teoretikal0.15
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-1.25
Volum0
Vega0.0145
Nilai Masa1.25
Buka Faedah6,722
Rho-0.003
Delta / Theta26.7847
|
0 |
0% |
0.45 |
0.6 |
0 |
19.00 |
0.3 |
0.3% |
0.25 |
0.3 |
2 |
HTGC Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|19.00C
Delta0.5798
Imp Vol0.2001
Bidaan0.45
Gamma0.3646
Teoretikal0.525
Permintaan0.6
Theta-0.0062
Nilai Intrinsik0.25
Volum0
Vega0.021
Nilai Masa-0.25
Buka Faedah132
Rho0.0066
Delta / Theta-93.6699
HTGC Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolHTGC|20240621|19.00P
Delta-0.4161
Imp Vol0.1773
Bidaan0.25
Gamma0.4035
Teoretikal0.3
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.25
Volum2
Vega0.021
Nilai Masa0.55
Buka Faedah790
Rho-0.0066
Delta / Theta56.9987
|
|
19.25 |
Harga @ Mei 23, 2024 14:22 GMT |
0.1 |
0.1% |
0.05 |
0.15 |
1 |
20.00 |
0.85 |
0.85% |
0.8 |
1.65 |
1 |
HTGC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolHTGC|20240621|20.00C
Delta0.1982
Imp Vol0.1715
Bidaan0.05
Gamma0.3005
Teoretikal0.1
Permintaan0.15
Theta-0.004
Nilai Intrinsik-0.75
Volum1
Vega0.015
Nilai Masa0.85
Buka Faedah732
Rho0.0026
Delta / Theta-48.9782
HTGC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0.85%
SimbolHTGC|20240621|20.00P
Delta-0.9046
Imp Vol0.1101
Bidaan0.8
Gamma0.2668
Teoretikal0.85
Permintaan1.65
Theta-0.0035
Nilai Intrinsik0.75
Volum1
Vega0.0086
Nilai Masa0.1
Buka Faedah90
Rho-0.0145
Delta / Theta257.7133
|
0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.4 |
1.85 |
0 |
HTGC Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah20
Rho0
Delta / Theta0
HTGC Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|21.00P
Delta-0.9323
Imp Vol0.2048
Bidaan1.4
Gamma0.1072
Teoretikal1.85
Permintaan1.85
Theta-0.0041
Nilai Intrinsik1.75
Volum0
Vega0.0065
Nilai Masa-1.75
Buka Faedah0
Rho-0.0157
Delta / Theta229.2612
|
0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
2 |
2.9 |
0 |
HTGC Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
HTGC Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTGC|20240621|22.00P
Delta-0.8983
Imp Vol0.3587
Bidaan2
Gamma0.0862
Teoretikal2.9
Permintaan2.9
Theta-0.0072
Nilai Intrinsik2.75
Volum0
Vega0.0091
Nilai Masa-2.75
Buka Faedah0
Rho-0.016
Delta / Theta125.1343
|