0 |
0% |
34.6 |
38.6 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
HSIC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240621|35.00C
Delta0.9312
Imp Vol2.2096
Bidaan34.6
Gamma0.003
Teoretikal38.6
Permintaan38.6
Theta-0.1079
Nilai Intrinsik36.72
Volum0
Vega0.0263
Nilai Masa-36.72
Buka Faedah0
Rho0.0216
Delta / Theta-8.6281
HSIC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-36.72
Volum0
Vega0
Nilai Masa36.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
HSIC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240621|40.00C
Delta0.9164
Imp Vol1.8979
Bidaan29.6
Gamma0.0041
Teoretikal33.7
Permintaan33.7
Theta-0.1081
Nilai Intrinsik31.72
Volum0
Vega0.0305
Nilai Masa-31.72
Buka Faedah0
Rho0.0246
Delta / Theta-8.4768
HSIC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-31.72
Volum0
Vega0
Nilai Masa31.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
28.7 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
HSIC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240621|45.00C
Delta0.9011
Imp Vol1.5898
Bidaan24.6
Gamma0.0055
Teoretikal28.7
Permintaan28.7
Theta-0.1034
Nilai Intrinsik26.72
Volum0
Vega0.0346
Nilai Masa-26.72
Buka Faedah0
Rho0.0276
Delta / Theta-8.7163
HSIC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-26.72
Volum0
Vega0
Nilai Masa26.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.72 |
Harga @ Mei 24, 2024 21:07 GMT |
0.82 |
0% |
0.3 |
0.45 |
0 |
75.00 |
4 |
9.29% |
2.35 |
3.7 |
1 |
HSIC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolHSIC|20240621|75.00C
Delta0.2019
Imp Vol0.1709
Bidaan0.3
Gamma0.0829
Teoretikal0.38
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-3.28
Volum0
Vega0.0559
Nilai Masa4.1
Buka Faedah472
Rho0.0108
Delta / Theta-10.5567
HSIC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 9.29%
SimbolHSIC|20240621|75.00P
Delta-0.7602
Imp Vol0.2177
Bidaan2.35
Gamma0.0747
Teoretikal3.7
Permintaan3.7
Theta-0.0184
Nilai Intrinsik3.28
Volum1
Vega0.0608
Nilai Masa0.72
Buka Faedah184
Rho-0.0277
Delta / Theta41.4211
|
0.1 |
0% |
0 |
1.9 |
0 |
80.00 |
8.43 |
0% |
6.6 |
10.3 |
0 |
HSIC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHSIC|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.38
Buka Faedah186
Rho0
Delta / Theta0
HSIC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 8.43
Prbhn.: 0%
SimbolHSIC|20240621|80.00P
Delta-0.8976
Imp Vol0.3172
Bidaan6.6
Gamma0.0298
Teoretikal8.45
Permintaan10.3
Theta-0.0147
Nilai Intrinsik8.28
Volum0
Vega0.0344
Nilai Masa0.15
Buka Faedah8
Rho-0.0251
Delta / Theta61.1052
|
0.15 |
0% |
0 |
1 |
0 |
85.00 |
0 |
0% |
11.5 |
15.5 |
0 |
HSIC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHSIC|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.43
Buka Faedah1
Rho0
Delta / Theta0
HSIC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSIC|20240621|85.00P
Delta-0.9108
Imp Vol0.4555
Bidaan11.5
Gamma0.0186
Teoretikal13.5
Permintaan15.5
Theta-0.0202
Nilai Intrinsik13.28
Volum0
Vega0.0312
Nilai Masa-13.28
Buka Faedah0
Rho-0.0275
Delta / Theta45.1558
|