28.65 |
0% |
29.2 |
30.6 |
0 |
25.00 |
0.4 |
0% |
0 |
0.75 |
0 |
BLBD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 28.65
Prbhn.: 0%
SimbolBLBD|20240621|25.00C
Delta0.9761
Imp Vol1.6128
Bidaan29.2
Gamma0.0023
Teoretikal29.9
Permintaan30.6
Theta-0.0279
Nilai Intrinsik29.54
Volum0
Vega0.0085
Nilai Masa-0.89
Buka Faedah5
Rho0.0179
Delta / Theta-34.9635
BLBD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBLBD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.54
Volum0
Vega0
Nilai Masa29.94
Buka Faedah5
Rho0
Delta / Theta0
|
4.6 |
0% |
24.3 |
25.6 |
0 |
30.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BLBD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBLBD|20240621|30.00C
Delta0.9675
Imp Vol1.3055
Bidaan24.3
Gamma0.0037
Teoretikal24.95
Permintaan25.6
Theta-0.0297
Nilai Intrinsik24.54
Volum0
Vega0.011
Nilai Masa-19.94
Buka Faedah1
Rho0.0213
Delta / Theta-32.612
BLBD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBLBD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.54
Volum0
Vega0
Nilai Masa24.69
Buka Faedah37
Rho0
Delta / Theta0
|
19.7 |
0% |
19.4 |
20.8 |
3 |
35.00 |
0.25 |
0% |
0 |
0.7 |
0 |
BLBD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 19.7
Prbhn.: 0%
SimbolBLBD|20240621|35.00C
Delta0.9948
Imp Vol0.6536
Bidaan19.4
Gamma0.0015
Teoretikal19.7
Permintaan20.8
Theta-0.0077
Nilai Intrinsik19.54
Volum3
Vega0.0023
Nilai Masa0.16
Buka Faedah3
Rho0.0265
Delta / Theta-129.4991
BLBD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBLBD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-19.54
Volum0
Vega0
Nilai Masa19.79
Buka Faedah4
Rho0
Delta / Theta0
|
|
54.54 |
Harga @ Mei 24, 2024 21:20 GMT |
2.4 |
0% |
2.1 |
3.1 |
21 |
55.00 |
2.44 |
0% |
2.2 |
3.3 |
36 |
BLBD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolBLBD|20240621|55.00C
Delta0.5077
Imp Vol0.4251
Bidaan2.1
Gamma0.0633
Teoretikal2.4
Permintaan3.1
Theta-0.0503
Nilai Intrinsik-0.46
Volum21
Vega0.0592
Nilai Masa2.86
Buka Faedah235
Rho0.0187
Delta / Theta-10.099
BLBD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.44
Prbhn.: 0%
SimbolBLBD|20240621|55.00P
Delta-0.5002
Imp Vol0.3878
Bidaan2.2
Gamma0.07
Teoretikal2.44
Permintaan3.3
Theta-0.0389
Nilai Intrinsik0.46
Volum36
Vega0.0591
Nilai Masa1.98
Buka Faedah160
Rho-0.0181
Delta / Theta12.8708
|
0.82 |
0% |
0.25 |
1 |
19 |
60.00 |
6.1 |
0% |
5.4 |
6.4 |
0 |
BLBD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolBLBD|20240621|60.00C
Delta0.2336
Imp Vol0.4284
Bidaan0.25
Gamma0.0482
Teoretikal0.82
Permintaan1
Theta-0.0378
Nilai Intrinsik-5.46
Volum19
Vega0.0454
Nilai Masa6.28
Buka Faedah88
Rho0.0088
Delta / Theta-6.1833
BLBD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolBLBD|20240621|60.00P
Delta-0.8069
Imp Vol0.3767
Bidaan5.4
Gamma0.0497
Teoretikal5.9
Permintaan6.4
Theta-0.023
Nilai Intrinsik5.46
Volum0
Vega0.041
Nilai Masa0.64
Buka Faedah7
Rho-0.0241
Delta / Theta35.0802
|
0.35 |
0% |
0 |
0.45 |
0 |
65.00 |
9.95 |
0% |
9.9 |
11.6 |
10 |
BLBD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBLBD|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.81
Buka Faedah5
Rho0
Delta / Theta0
BLBD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 9.95
Prbhn.: 0%
SimbolBLBD|20240621|65.00P
Delta-0.7757
Imp Vol0.7359
Bidaan9.9
Gamma0.0274
Teoretikal11.6
Permintaan11.6
Theta-0.0538
Nilai Intrinsik10.46
Volum10
Vega0.045
Nilai Masa-0.51
Buka Faedah0
Rho-0.0286
Delta / Theta14.4305
|