0 |
0% |
8.3 |
11 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
JHG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|22.50C
Delta0.8561
Imp Vol1.8196
Bidaan8.3
Gamma0.0196
Teoretikal9.65
Permintaan11
Theta-0.0855
Nilai Intrinsik10.44
Volum0
Vega0.0142
Nilai Masa-10.44
Buka Faedah0
Rho0.0057
Delta / Theta-10.0141
JHG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.5 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
JHG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|25.00C
Delta0.8155
Imp Vol1.4367
Bidaan5.9
Gamma0.0292
Teoretikal7.2
Permintaan8.5
Theta-0.0796
Nilai Intrinsik7.94
Volum0
Vega0.0167
Nilai Masa-7.94
Buka Faedah0
Rho0.0062
Delta / Theta-10.2423
JHG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
1.8% |
1.35 |
1.95 |
3 |
30.00 |
0 |
0% |
0.4 |
0.9 |
0 |
JHG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 1.8%
SimbolJHG|20240517|30.00C
Delta0.6757
Imp Vol0.4555
Bidaan1.35
Gamma0.1246
Teoretikal1.8
Permintaan1.95
Theta-0.0344
Nilai Intrinsik2.94
Volum3
Vega0.0226
Nilai Masa-1.14
Buka Faedah143
Rho0.0071
Delta / Theta-19.6444
JHG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|30.00P
Delta-0.3243
Imp Vol0.4613
Bidaan0.4
Gamma0.1233
Teoretikal0.65
Permintaan0.9
Theta-0.0347
Nilai Intrinsik-2.94
Volum0
Vega0.0227
Nilai Masa2.94
Buka Faedah72
Rho-0.004
Delta / Theta9.3461
|
|
32.94 |
Harga @ Mei 03, 2024 14:31 GMT |
0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
2.05 |
6.5 |
0 |
JHG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah10
Rho0
Delta / Theta0
JHG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|35.00P
Delta-0.7931
Imp Vol0.6469
Bidaan2.05
Gamma0.0698
Teoretikal4.275
Permintaan6.5
Theta-0.038
Nilai Intrinsik2.06
Volum0
Vega0.018
Nilai Masa-2.06
Buka Faedah80
Rho-0.0093
Delta / Theta20.8459
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
7 |
11.5 |
0 |
JHG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
JHG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|40.00P
Delta-0.8595
Imp Vol1.0389
Bidaan7
Gamma0.0339
Teoretikal9.25
Permintaan11.5
Theta-0.0473
Nilai Intrinsik7.06
Volum0
Vega0.014
Nilai Masa-7.06
Buka Faedah0
Rho-0.0106
Delta / Theta18.1633
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
13 |
15.4 |
0 |
JHG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
JHG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHG|20240517|45.00P
Delta-0.8926
Imp Vol1.3175
Bidaan13
Gamma0.0222
Teoretikal14.2
Permintaan15.4
Theta-0.0493
Nilai Intrinsik12.06
Volum0
Vega0.0116
Nilai Masa-12.06
Buka Faedah0
Rho-0.0117
Delta / Theta18.1228
|