0 |
0% |
127.5 |
131.9 |
0 |
95.00 |
0 |
0% |
0 |
1.75 |
0 |
HEI Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240621|95.00C
Delta0.9663
Imp Vol3.2004
Bidaan127.5
Gamma0.0006
Teoretikal131.9
Permintaan131.9
Theta-0.4355
Nilai Intrinsik129.71
Volum0
Vega0.0292
Nilai Masa-129.71
Buka Faedah0
Rho0.0257
Delta / Theta-2.2188
HEI Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-129.71
Volum0
Vega0
Nilai Masa129.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
122.5 |
127 |
0 |
100.00 |
0.03 |
0% |
0 |
0.05 |
0 |
HEI Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240621|100.00C
Delta0.9634
Imp Vol3.0614
Bidaan122.5
Gamma0.0007
Teoretikal127
Permintaan127
Theta-0.4467
Nilai Intrinsik124.71
Volum0
Vega0.0312
Nilai Masa-124.71
Buka Faedah0
Rho0.027
Delta / Theta-2.1567
HEI Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHEI|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-124.71
Volum0
Vega0
Nilai Masa124.74
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
117.5 |
121.9 |
0 |
105.00 |
0 |
0% |
0 |
1.75 |
0 |
HEI Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240621|105.00C
Delta0.9625
Imp Vol2.8663
Bidaan117.5
Gamma0.0007
Teoretikal121.9
Permintaan121.9
Theta-0.4279
Nilai Intrinsik119.71
Volum0
Vega0.0319
Nilai Masa-119.71
Buka Faedah0
Rho0.0284
Delta / Theta-2.2495
HEI Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-119.71
Volum0
Vega0
Nilai Masa119.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
224.71 |
Harga @ Jun. 10, 2024 20:58 GMT |
1.5 |
11.11% |
1.05 |
1.9 |
1 |
230.00 |
6.1 |
0% |
4.5 |
8.2 |
0 |
HEI Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 11.11%
SimbolHEI|20240621|230.00C
Delta0.2886
Imp Vol0.2171
Bidaan1.05
Gamma0.0403
Teoretikal1.5
Permintaan1.9
Theta-0.1404
Nilai Intrinsik-5.29
Volum1
Vega0.1332
Nilai Masa6.79
Buka Faedah168
Rho0.0191
Delta / Theta-2.0558
HEI Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolHEI|20240621|230.00P
Delta-0.7318
Imp Vol0.2061
Bidaan4.5
Gamma0.0419
Teoretikal6.35
Permintaan8.2
Theta-0.1027
Nilai Intrinsik5.29
Volum0
Vega0.1278
Nilai Masa0.81
Buka Faedah2
Rho-0.0364
Delta / Theta7.1262
|
0.45 |
0% |
0 |
1.75 |
0 |
240.00 |
0 |
0% |
14.1 |
17.5 |
0 |
HEI Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolHEI|20240621|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.29
Volum0
Vega0
Nilai Masa15.74
Buka Faedah35
Rho0
Delta / Theta0
HEI Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240621|240.00P
Delta-0.883
Imp Vol0.3178
Bidaan14.1
Gamma0.0208
Teoretikal15.8
Permintaan17.5
Theta-0.0923
Nilai Intrinsik15.29
Volum0
Vega0.0756
Nilai Masa-15.29
Buka Faedah0
Rho-0.036
Delta / Theta9.5634
|
0.07 |
0% |
0 |
1.75 |
1 |
250.00 |
0 |
0% |
23.2 |
27.4 |
0 |
HEI Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolHEI|20240621|250.00C
Delta0.0177
Imp Vol0.2844
Bidaan0
Gamma0.0039
Teoretikal0.07
Permintaan1.75
Theta-0.0226
Nilai Intrinsik-25.29
Volum1
Vega0.017
Nilai Masa25.36
Buka Faedah38
Rho0.0012
Delta / Theta-0.7845
HEI Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEI|20240621|250.00P
Delta-0.9884
Imp Vol0.3199
Bidaan23.2
Gamma0.0025
Teoretikal25.3
Permintaan27.4
Theta-0.0107
Nilai Intrinsik25.29
Volum0
Vega0.0105
Nilai Masa-25.29
Buka Faedah0
Rho-0.0097
Delta / Theta92.2943
|