0 |
0% |
30.5 |
34.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HQY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|45.00C
Delta0.9153
Imp Vol3.1075
Bidaan30.5
Gamma0.0041
Teoretikal34.9
Permintaan34.9
Theta-0.3335
Nilai Intrinsik33.01
Volum0
Vega0.019
Nilai Masa-33.01
Buka Faedah0
Rho0.009
Delta / Theta-2.7447
HQY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.01
Volum0
Vega0
Nilai Masa33.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
29.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
HQY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|50.00C
Delta0.9034
Imp Vol2.5878
Bidaan25.5
Gamma0.0054
Teoretikal29.8
Permintaan29.8
Theta-0.3073
Nilai Intrinsik28.01
Volum0
Vega0.021
Nilai Masa-28.01
Buka Faedah0
Rho0.01
Delta / Theta-2.9399
HQY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.01
Volum0
Vega0
Nilai Masa28.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
HQY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|55.00C
Delta0.9951
Imp Vol0.8899
Bidaan21
Gamma0.0013
Teoretikal23.1
Permintaan25.2
Theta-0.0166
Nilai Intrinsik23.01
Volum0
Vega0.0018
Nilai Masa-23.01
Buka Faedah0
Rho0.0134
Delta / Theta-59.8243
HQY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.01
Volum0
Vega0
Nilai Masa23.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.01 |
Harga @ Mei 08, 2024 21:15 GMT |
0.45 |
-70% |
0.5 |
1.55 |
2 |
80.00 |
1.25 |
0% |
1.8 |
5 |
0 |
HQY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -70%
SimbolHQY|20240517|80.00C
Delta0.3498
Imp Vol0.3668
Bidaan0.5
Gamma0.0824
Teoretikal1.03
Permintaan1.55
Theta-0.0963
Nilai Intrinsik-1.99
Volum2
Vega0.0454
Nilai Masa2.44
Buka Faedah23
Rho0.0065
Delta / Theta-3.6336
HQY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolHQY|20240517|80.00P
Delta-0.6151
Imp Vol0.4705
Bidaan1.8
Gamma0.0667
Teoretikal3.4
Permintaan5
Theta-0.1162
Nilai Intrinsik1.99
Volum0
Vega0.0468
Nilai Masa-0.74
Buka Faedah234
Rho-0.0103
Delta / Theta5.2946
|
0.1 |
0% |
0.1 |
0.15 |
4 |
85.00 |
4.21 |
0% |
4.9 |
9.5 |
0 |
HQY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHQY|20240517|85.00C
Delta0.0578
Imp Vol0.3364
Bidaan0.1
Gamma0.0281
Teoretikal0.1
Permintaan0.15
Theta-0.0271
Nilai Intrinsik-6.99
Volum4
Vega0.0142
Nilai Masa7.09
Buka Faedah306
Rho0.0011
Delta / Theta-2.1307
HQY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.21
Prbhn.: 0%
SimbolHQY|20240517|85.00P
Delta-0.892
Imp Vol0.4348
Bidaan4.9
Gamma0.0357
Teoretikal7.2
Permintaan9.5
Theta-0.0479
Nilai Intrinsik6.99
Volum0
Vega0.0226
Nilai Masa-2.78
Buka Faedah36
Rho-0.0113
Delta / Theta18.6396
|
0.15 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
9.9 |
14.5 |
0 |
HQY Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHQY|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa12.14
Buka Faedah48
Rho0
Delta / Theta0
HQY Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHQY|20240517|90.00P
Delta-0.9202
Imp Vol0.6331
Bidaan9.9
Gamma0.0196
Teoretikal12.2
Permintaan14.5
Theta-0.0565
Nilai Intrinsik11.99
Volum0
Vega0.0181
Nilai Masa-11.99
Buka Faedah0
Rho-0.0118
Delta / Theta16.2747
|