0 |
0% |
3.9 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
HCAT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20240621|2.50C
Delta0.9897
Imp Vol2.007
Bidaan3.9
Gamma0.0087
Teoretikal4.15
Permintaan4.4
Theta-0.0025
Nilai Intrinsik4.13
Volum0
Vega0.0004
Nilai Masa-4.13
Buka Faedah0
Rho0.0013
Delta / Theta-400.0602
HCAT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCAT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
1.55 |
1.85 |
0 |
5.00 |
0.04 |
0% |
0 |
0.05 |
0 |
HCAT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolHCAT|20240621|5.00C
Delta0.9221
Imp Vol0.9291
Bidaan1.55
Gamma0.101
Teoretikal1.7
Permintaan1.85
Theta-0.0059
Nilai Intrinsik1.63
Volum0
Vega0.0023
Nilai Masa-0.53
Buka Faedah60
Rho0.0024
Delta / Theta-156.428
HCAT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHCAT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.67
Buka Faedah12
Rho0
Delta / Theta0
|
|
6.63 |
Harga @ Jun. 04, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
0.75 |
0% |
0 |
1.2 |
0 |
HCAT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCAT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.92
Buka Faedah61
Rho0
Delta / Theta0
HCAT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHCAT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah45
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
10.00 |
1.2 |
0% |
3.1 |
3.5 |
0 |
HCAT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCAT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.42
Buka Faedah32
Rho0
Delta / Theta0
HCAT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHCAT|20240621|10.00P
Delta-0.8534
Imp Vol1.4459
Bidaan3.1
Gamma0.1037
Teoretikal3.5
Permintaan3.5
Theta-0.012
Nilai Intrinsik3.37
Volum0
Vega0.0036
Nilai Masa-2.17
Buka Faedah2
Rho-0.0033
Delta / Theta71.2476
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
6.2 |
0% |
5.7 |
6.1 |
0 |
HCAT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHCAT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.92
Buka Faedah14
Rho0
Delta / Theta0
HCAT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolHCAT|20240621|12.50P
Delta-0.9506
Imp Vol1.5257
Bidaan5.7
Gamma0.0445
Teoretikal5.9
Permintaan6.1
Theta-0.0052
Nilai Intrinsik5.87
Volum0
Vega0.0016
Nilai Masa0.33
Buka Faedah0
Rho-0.0028
Delta / Theta182.3426
|