0 |
0% |
37.2 |
41.9 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
WELL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|55.00C
Delta0.9825
Imp Vol1.2943
Bidaan37.2
Gamma0.0016
Teoretikal39.55
Permintaan41.9
Theta-0.0343
Nilai Intrinsik39.36
Volum0
Vega0.0081
Nilai Masa-39.36
Buka Faedah0
Rho0.0214
Delta / Theta-28.657
WELL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-39.36
Volum0
Vega0
Nilai Masa39.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.1 |
36.8 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
WELL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|60.00C
Delta0.9905
Imp Vol0.9455
Bidaan32.1
Gamma0.0012
Teoretikal34.45
Permintaan36.8
Theta-0.0154
Nilai Intrinsik34.36
Volum0
Vega0.0045
Nilai Masa-34.36
Buka Faedah0
Rho0.0256
Delta / Theta-64.2157
WELL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-34.36
Volum0
Vega0
Nilai Masa34.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.1 |
31.3 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
WELL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|65.00C
Delta0.8946
Imp Vol1.6481
Bidaan27.1
Gamma0.0056
Teoretikal31.3
Permintaan31.3
Theta-0.1861
Nilai Intrinsik29.36
Volum0
Vega0.0358
Nilai Masa-29.36
Buka Faedah0
Rho0.0223
Delta / Theta-4.8057
WELL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWELL|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-29.36
Volum0
Vega0
Nilai Masa29.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.36 |
Harga @ Mei 01, 2024 21:01 GMT |
1.65 |
-13.16% |
1.1 |
1.3 |
68 |
95.00 |
2.2 |
52.78% |
2.1 |
2.3 |
63 |
WELL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -13.16%
SimbolWELL|20240517|95.00C
Delta0.4497
Imp Vol0.1833
Bidaan1.1
Gamma0.1092
Teoretikal1.2
Permintaan1.3
Theta-0.0478
Nilai Intrinsik-0.64
Volum68
Vega0.0781
Nilai Masa2.29
Buka Faedah1,562
Rho0.0181
Delta / Theta-9.4086
WELL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 52.78%
SimbolWELL|20240517|95.00P
Delta-0.5355
Imp Vol0.2429
Bidaan2.1
Gamma0.0832
Teoretikal2.2
Permintaan2.3
Theta-0.056
Nilai Intrinsik0.64
Volum63
Vega0.0784
Nilai Masa1.56
Buka Faedah465
Rho-0.0193
Delta / Theta9.5614
|
0.6 |
-47.83% |
0.35 |
0.45 |
118 |
97.50 |
2.75 |
0% |
2.75 |
5.4 |
0 |
WELL Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -47.83%
SimbolWELL|20240517|97.50C
Delta0.205
Imp Vol0.1788
Bidaan0.35
Gamma0.0804
Teoretikal0.4
Permintaan0.45
Theta-0.0328
Nilai Intrinsik-3.14
Volum118
Vega0.0561
Nilai Masa3.74
Buka Faedah317
Rho0.0083
Delta / Theta-6.256
WELL Jual 97.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolWELL|20240517|97.50P
Delta-0.6984
Imp Vol0.279
Bidaan2.75
Gamma0.0637
Teoretikal4.07
Permintaan5.4
Theta-0.0555
Nilai Intrinsik3.14
Volum0
Vega0.0686
Nilai Masa-0.39
Buka Faedah277
Rho-0.0236
Delta / Theta12.5745
|
0.2 |
-4.76% |
0.05 |
0.15 |
6 |
100.00 |
8.3 |
0% |
4.3 |
7.8 |
0 |
WELL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -4.76%
SimbolWELL|20240517|100.00C
Delta0.0659
Imp Vol0.178
Bidaan0.05
Gamma0.0364
Teoretikal0.1
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-5.64
Volum6
Vega0.0253
Nilai Masa5.84
Buka Faedah784
Rho0.0027
Delta / Theta-4.5325
WELL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolWELL|20240517|100.00P
Delta-0.8302
Imp Vol0.2812
Bidaan4.3
Gamma0.0462
Teoretikal6.05
Permintaan7.8
Theta-0.039
Nilai Intrinsik5.64
Volum0
Vega0.0496
Nilai Masa2.66
Buka Faedah1
Rho-0.0251
Delta / Theta21.2922
|