25.7 |
0% |
26.4 |
30.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 25.7
Prbhn.: 0%
SimbolHDB|20240517|30.00C
Delta0.9751
Imp Vol1.7707
Bidaan26.4
Gamma0.0026
Teoretikal28.35
Permintaan30.3
Theta-0.0371
Nilai Intrinsik28.13
Volum0
Vega0.0069
Nilai Masa-2.43
Buka Faedah0
Rho0.0078
Delta / Theta-26.2941
HDB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.13
Volum0
Vega0
Nilai Masa28.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
25.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|35.00C
Delta0.9693
Imp Vol1.3977
Bidaan21.4
Gamma0.004
Teoretikal23.35
Permintaan25.3
Theta-0.0353
Nilai Intrinsik23.13
Volum0
Vega0.0082
Nilai Masa-23.13
Buka Faedah0
Rho0.01
Delta / Theta-27.4833
HDB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.13
Volum0
Vega0
Nilai Masa23.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
20.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|40.00C
Delta0.9617
Imp Vol1.0715
Bidaan16.4
Gamma0.0063
Teoretikal18.35
Permintaan20.3
Theta-0.033
Nilai Intrinsik18.13
Volum0
Vega0.0099
Nilai Masa-18.13
Buka Faedah0
Rho0.0118
Delta / Theta-29.1612
HDB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.13
Volum0
Vega0
Nilai Masa18.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.13 |
Harga @ Mei 01, 2024 20:41 GMT |
0.4 |
14.29% |
0.35 |
0.45 |
22 |
60.00 |
2.95 |
7.27% |
1.95 |
3.2 |
7 |
HDB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolHDB|20240517|60.00C
Delta0.2562
Imp Vol0.218
Bidaan0.35
Gamma0.1212
Teoretikal0.4
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-1.87
Volum22
Vega0.0392
Nilai Masa2.27
Buka Faedah295
Rho0.0064
Delta / Theta-9.4231
HDB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 7.27%
SimbolHDB|20240517|60.00P
Delta-0.6341
Imp Vol0.3856
Bidaan1.95
Gamma0.0802
Teoretikal2.95
Permintaan3.2
Theta-0.0535
Nilai Intrinsik1.87
Volum7
Vega0.0457
Nilai Masa1.08
Buka Faedah250
Rho-0.0145
Delta / Theta11.8438
|
0.14 |
0% |
0 |
0.2 |
0 |
65.00 |
6.75 |
0% |
5.3 |
9.2 |
0 |
HDB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolHDB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa7.01
Buka Faedah257
Rho0
Delta / Theta0
HDB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolHDB|20240517|65.00P
Delta-0.853
Imp Vol0.4833
Bidaan5.3
Gamma0.0392
Teoretikal7.25
Permintaan9.2
Theta-0.04
Nilai Intrinsik6.87
Volum0
Vega0.0278
Nilai Masa-0.12
Buka Faedah4
Rho-0.0177
Delta / Theta21.3502
|
0 |
0% |
0 |
2.15 |
0 |
70.00 |
12.88 |
0% |
10.3 |
14.2 |
0 |
HDB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.87
Buka Faedah0
Rho0
Delta / Theta0
HDB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 12.88
Prbhn.: 0%
SimbolHDB|20240517|70.00P
Delta-0.8878
Imp Vol0.6897
Bidaan10.3
Gamma0.0228
Teoretikal12.25
Permintaan14.2
Theta-0.0472
Nilai Intrinsik11.87
Volum0
Vega0.023
Nilai Masa1.01
Buka Faedah1
Rho-0.0184
Delta / Theta18.805
|