0 |
0% |
201.8 |
205.8 |
0 |
115.00 |
0.1 |
0% |
0 |
1.65 |
0 |
HCA Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240621|115.00C
Delta0.9972
Imp Vol1.3402
Bidaan201.8
Gamma0.0001
Teoretikal203.8
Permintaan205.8
Theta-0.0239
Nilai Intrinsik203.55
Volum0
Vega0.0062
Nilai Masa-203.55
Buka Faedah0
Rho0.0934
Delta / Theta-41.7568
HCA Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHCA|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-203.55
Volum0
Vega0
Nilai Masa203.65
Buka Faedah3
Rho0
Delta / Theta0
|
152.5 |
0% |
196.7 |
200.8 |
0 |
120.00 |
1.05 |
0% |
0 |
1.8 |
0 |
HCA Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 152.5
Prbhn.: 0%
SimbolHCA|20240621|120.00C
Delta0.9988
Imp Vol1.093
Bidaan196.7
Gamma0
Teoretikal198.75
Permintaan200.8
Theta-0.0138
Nilai Intrinsik198.55
Volum0
Vega0.0017
Nilai Masa-46.05
Buka Faedah1
Rho0.098
Delta / Theta-72.2725
HCA Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHCA|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-198.55
Volum0
Vega0
Nilai Masa199.6
Buka Faedah103
Rho0
Delta / Theta0
|
0 |
0% |
191.6 |
196 |
0 |
125.00 |
0.25 |
0% |
0 |
0.65 |
0 |
HCA Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCA|20240621|125.00C
Delta0.998
Imp Vol1.15
Bidaan191.6
Gamma0
Teoretikal193.8
Permintaan196
Theta-0.019
Nilai Intrinsik193.55
Volum0
Vega0.0039
Nilai Masa-193.55
Buka Faedah0
Rho0.1019
Delta / Theta-52.5801
HCA Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHCA|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-193.55
Volum0
Vega0
Nilai Masa193.8
Buka Faedah57
Rho0
Delta / Theta0
|
|
318.55 |
Harga @ Mei 22, 2024 21:02 GMT |
7.1 |
-8.74% |
7.1 |
7.5 |
12 |
320.00 |
7.7 |
-1.28% |
7.7 |
8.3 |
7 |
HCA Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: -8.74%
SimbolHCA|20240621|320.00C
Delta0.5032
Imp Vol0.2
Bidaan7.1
Gamma0.0218
Teoretikal7.1
Permintaan7.5
Theta-0.1407
Nilai Intrinsik-1.45
Volum12
Vega0.3639
Nilai Masa8.55
Buka Faedah225
Rho0.1259
Delta / Theta-3.5756
HCA Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 7.7
Prbhn.: -1.28%
SimbolHCA|20240621|320.00P
Delta-0.5046
Imp Vol0.2035
Bidaan7.7
Gamma0.0218
Teoretikal7.7
Permintaan8.3
Theta-0.1058
Nilai Intrinsik1.45
Volum7
Vega0.3626
Nilai Masa6.25
Buka Faedah935
Rho-0.1098
Delta / Theta4.7699
|
5.9 |
5.36% |
4.9 |
5.3 |
429 |
325.00 |
9.9 |
13.4% |
10.5 |
11.1 |
13 |
HCA Beli 325.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 5.36%
SimbolHCA|20240621|325.00C
Delta0.3987
Imp Vol0.2035
Bidaan4.9
Gamma0.0208
Teoretikal5.1
Permintaan5.3
Theta-0.135
Nilai Intrinsik-6.45
Volum429
Vega0.3522
Nilai Masa12.35
Buka Faedah397
Rho0.1002
Delta / Theta-2.954
HCA Jual 325.00
Tamat: Jun. 21, 2024
Akhir: 9.9
Prbhn.: 13.4%
SimbolHCA|20240621|325.00P
Delta-0.6092
Imp Vol0.2093
Bidaan10.5
Gamma0.0205
Teoretikal10.8
Permintaan11.1
Theta-0.1018
Nilai Intrinsik6.45
Volum13
Vega0.3482
Nilai Masa3.45
Buka Faedah214
Rho-0.1252
Delta / Theta5.986
|
3.9 |
-10.34% |
2.45 |
3.6 |
15 |
330.00 |
11.4 |
0% |
13.6 |
15.9 |
0 |
HCA Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: -10.34%
SimbolHCA|20240621|330.00C
Delta0.2875
Imp Vol0.1896
Bidaan2.45
Gamma0.0197
Teoretikal3.03
Permintaan3.6
Theta-0.1095
Nilai Intrinsik-11.45
Volum15
Vega0.3111
Nilai Masa15.35
Buka Faedah1,031
Rho0.0728
Delta / Theta-2.6245
HCA Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolHCA|20240621|330.00P
Delta-0.69
Imp Vol0.2269
Bidaan13.6
Gamma0.0175
Teoretikal14.75
Permintaan15.9
Theta-0.0996
Nilai Intrinsik11.45
Volum0
Vega0.3191
Nilai Masa-0.05
Buka Faedah86
Rho-0.134
Delta / Theta6.9285
|