0 |
0% |
9.8 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
HA Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|3.00C
Delta0.9636
Imp Vol4.8196
Bidaan9.8
Gamma0.0042
Teoretikal11.25
Permintaan12.7
Theta-0.0247
Nilai Intrinsik10.8
Volum0
Vega0.0029
Nilai Masa-10.8
Buka Faedah0
Rho0.0013
Delta / Theta-38.9446
HA Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
HA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|5.00C
Delta0.941
Imp Vol3.2683
Bidaan7.8
Gamma0.0092
Teoretikal9.25
Permintaan10.7
Theta-0.0252
Nilai Intrinsik8.8
Volum0
Vega0.0044
Nilai Masa-8.8
Buka Faedah0
Rho0.0023
Delta / Theta-37.3226
HA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
8.85 |
0% |
6.8 |
9.7 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
HA Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 8.85
Prbhn.: 0%
SimbolHA|20240621|6.00C
Delta0.9286
Imp Vol2.7505
Bidaan6.8
Gamma0.0128
Teoretikal8.25
Permintaan9.7
Theta-0.0248
Nilai Intrinsik7.8
Volum0
Vega0.0051
Nilai Masa1.05
Buka Faedah0
Rho0.0028
Delta / Theta-37.4604
HA Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.8 |
Harga @ Mei 24, 2024 21:08 GMT |
0.2 |
100% |
0.2 |
0.25 |
5 |
14.00 |
0.75 |
0% |
0.3 |
2.7 |
0 |
HA Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolHA|20240621|14.00C
Delta0.4083
Imp Vol0.1833
Bidaan0.2
Gamma0.5534
Teoretikal0.2
Permintaan0.25
Theta-0.0051
Nilai Intrinsik-0.2
Volum5
Vega0.0148
Nilai Masa0.4
Buka Faedah7,736
Rho0.0042
Delta / Theta-79.8467
HA Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHA|20240621|14.00P
Delta-0.469
Imp Vol0.9213
Bidaan0.3
Gamma0.1129
Teoretikal1.5
Permintaan2.7
Theta-0.0245
Nilai Intrinsik0.2
Volum0
Vega0.0152
Nilai Masa0.55
Buka Faedah135
Rho-0.0053
Delta / Theta19.1512
|
0.05 |
0% |
0.05 |
0.15 |
0 |
15.00 |
1.95 |
0% |
0 |
3.7 |
0 |
HA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHA|20240621|15.00C
Delta0.1703
Imp Vol0.298
Bidaan0.05
Gamma0.2222
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-1.2
Volum0
Vega0.0097
Nilai Masa1.25
Buka Faedah263
Rho0.0017
Delta / Theta-32.3941
HA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolHA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.65 |
0 |
16.00 |
2.5 |
0% |
2 |
3.4 |
0 |
HA Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHA|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.21
Buka Faedah15
Rho0
Delta / Theta0
HA Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolHA|20240621|16.00P
Delta-0.703
Imp Vol0.819
Bidaan2
Gamma0.1107
Teoretikal2.7
Permintaan3.4
Theta-0.0186
Nilai Intrinsik2.2
Volum0
Vega0.0132
Nilai Masa0.3
Buka Faedah1
Rho-0.0074
Delta / Theta37.8523
|