0 |
0% |
20.3 |
23 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
HCP Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|13.00C
Delta0.9407
Imp Vol3.469
Bidaan20.3
Gamma0.0042
Teoretikal21.65
Permintaan23
Theta-0.08
Nilai Intrinsik20.58
Volum0
Vega0.0095
Nilai Masa-20.58
Buka Faedah0
Rho0.0057
Delta / Theta-11.7544
HCP Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.58
Volum0
Vega0
Nilai Masa20.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
22 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
HCP Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|14.00C
Delta0.9358
Imp Vol3.2316
Bidaan19.3
Gamma0.0048
Teoretikal20.65
Permintaan22
Theta-0.0794
Nilai Intrinsik19.58
Volum0
Vega0.0101
Nilai Masa-19.58
Buka Faedah0
Rho0.0062
Delta / Theta-11.7821
HCP Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.58
Volum0
Vega0
Nilai Masa19.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
21 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
HCP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|15.00C
Delta0.9307
Imp Vol3.0124
Bidaan18.3
Gamma0.0055
Teoretikal19.65
Permintaan21
Theta-0.0787
Nilai Intrinsik18.58
Volum0
Vega0.0107
Nilai Masa-18.58
Buka Faedah0
Rho0.0067
Delta / Theta-11.8286
HCP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.58
Volum0
Vega0
Nilai Masa18.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.58 |
Harga @ Mei 31, 2024 21:07 GMT |
0.05 |
-79.17% |
0 |
0.05 |
225 |
34.00 |
0.6 |
0% |
0 |
1 |
0 |
HCP Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -79.17%
SimbolHCP|20240621|34.00C
Delta0.2186
Imp Vol0.0499
Bidaan0
Gamma0.7345
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.42
Volum225
Vega0.0238
Nilai Masa0.47
Buka Faedah628
Rho0.0042
Delta / Theta-56.2566
HCP Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHCP|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.18
Buka Faedah13
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
0.35 |
3.6 |
0 |
HCP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHCP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.52
Buka Faedah1,608
Rho0
Delta / Theta0
HCP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|35.00P
Delta-0.6605
Imp Vol0.3636
Bidaan0.35
Gamma0.1268
Teoretikal1.98
Permintaan3.6
Theta-0.0228
Nilai Intrinsik1.42
Volum0
Vega0.0294
Nilai Masa-1.42
Buka Faedah0
Rho-0.0105
Delta / Theta28.9867
|
0.04 |
-20% |
0 |
0.05 |
1 |
36.00 |
0 |
0% |
1.35 |
4.6 |
0 |
HCP Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolHCP|20240621|36.00C
Delta0.0643
Imp Vol0.18
Bidaan0
Gamma0.0867
Teoretikal0.04
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.42
Volum1
Vega0.0101
Nilai Masa2.46
Buka Faedah9
Rho0.0012
Delta / Theta-13.8306
HCP Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCP|20240621|36.00P
Delta-0.7131
Imp Vol0.4619
Bidaan1.35
Gamma0.0929
Teoretikal2.98
Permintaan4.6
Theta-0.0272
Nilai Intrinsik2.42
Volum0
Vega0.0273
Nilai Masa-2.42
Buka Faedah0
Rho-0.0114
Delta / Theta26.242
|