0 |
0% |
32 |
36.1 |
0 |
27.50 |
0 |
0% |
0 |
1.2 |
0 |
HAS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|27.50C
Delta0.9896
Imp Vol1.9324
Bidaan32
Gamma0.0011
Teoretikal34.05
Permintaan36.1
Theta-0.0202
Nilai Intrinsik33.98
Volum0
Vega0.0031
Nilai Masa-33.98
Buka Faedah0
Rho0.005
Delta / Theta-49.1039
HAS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-33.98
Volum0
Vega0
Nilai Masa33.98
Buka Faedah0
Rho0
Delta / Theta0
|
27.13 |
0% |
29.5 |
33.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HAS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 27.13
Prbhn.: 0%
SimbolHAS|20240517|30.00C
Delta0.9887
Imp Vol1.7349
Bidaan29.5
Gamma0.0014
Teoretikal31.55
Permintaan33.6
Theta-0.0197
Nilai Intrinsik31.48
Volum0
Vega0.0034
Nilai Masa-4.35
Buka Faedah0
Rho0.0054
Delta / Theta-50.2809
HAS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-31.48
Volum0
Vega0
Nilai Masa31.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
30.9 |
0 |
32.50 |
0 |
0% |
0 |
1.2 |
0 |
HAS Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|32.50C
Delta0.9121
Imp Vol3.0776
Bidaan27
Gamma0.0043
Teoretikal30.9
Permintaan30.9
Theta-0.2069
Nilai Intrinsik28.98
Volum0
Vega0.019
Nilai Masa-28.98
Buka Faedah0
Rho0.0078
Delta / Theta-4.4079
HAS Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-28.98
Volum0
Vega0
Nilai Masa28.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.48 |
Harga @ Mei 03, 2024 21:17 GMT |
0.75 |
-6.25% |
0.7 |
0.85 |
13 |
62.50 |
1.62 |
-24.65% |
1.6 |
1.7 |
3 |
HAS Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolHAS|20240517|62.50C
Delta0.3767
Imp Vol0.2446
Bidaan0.7
Gamma0.1288
Teoretikal0.75
Permintaan0.85
Theta-0.0403
Nilai Intrinsik-1.02
Volum13
Vega0.0457
Nilai Masa1.77
Buka Faedah1,449
Rho0.0086
Delta / Theta-9.3372
HAS Jual 62.50
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: -24.65%
SimbolHAS|20240517|62.50P
Delta-0.6408
Imp Vol0.2159
Bidaan1.6
Gamma0.1439
Teoretikal1.62
Permintaan1.7
Theta-0.0337
Nilai Intrinsik1.02
Volum3
Vega0.0449
Nilai Masa0.6
Buka Faedah596
Rho-0.0131
Delta / Theta19.0392
|
0.18 |
-25% |
0.15 |
0.2 |
227 |
65.00 |
3.59 |
-20.22% |
3.5 |
3.8 |
1 |
HAS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -25%
SimbolHAS|20240517|65.00C
Delta0.1264
Imp Vol0.2423
Bidaan0.15
Gamma0.0711
Teoretikal0.18
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-3.52
Volum227
Vega0.025
Nilai Masa3.7
Buka Faedah5,247
Rho0.0029
Delta / Theta-5.807
HAS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.59
Prbhn.: -20.22%
SimbolHAS|20240517|65.00P
Delta-0.921
Imp Vol0.2002
Bidaan3.5
Gamma0.0618
Teoretikal3.59
Permintaan3.8
Theta-0.0114
Nilai Intrinsik3.52
Volum1
Vega0.0175
Nilai Masa0.07
Buka Faedah674
Rho-0.0133
Delta / Theta80.4621
|
0 |
0% |
0 |
0.1 |
0 |
67.50 |
0 |
0% |
5.9 |
6.8 |
0 |
HAS Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
HAS Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAS|20240517|67.50P
Delta-0.8594
Imp Vol0.4252
Bidaan5.9
Gamma0.0436
Teoretikal6.35
Permintaan6.8
Theta-0.039
Nilai Intrinsik6.02
Volum0
Vega0.0267
Nilai Masa-6.02
Buka Faedah0
Rho-0.0163
Delta / Theta22.0234
|