0 |
0% |
120.4 |
123.9 |
0 |
90.00 |
0.13 |
0% |
0 |
0.05 |
0 |
LHX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20240517|90.00C
Delta0.9994
Imp Vol0.8609
Bidaan120.4
Gamma0
Teoretikal122.15
Permintaan123.9
Theta-0.001
Nilai Intrinsik121.94
Volum0
Vega0.0001
Nilai Masa-121.94
Buka Faedah0
Rho0.0272
Delta / Theta-1,048.6443
LHX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolLHX|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-121.94
Volum0
Vega0
Nilai Masa122.07
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
115.5 |
118.9 |
0 |
95.00 |
0.03 |
0% |
0 |
0.05 |
0 |
LHX Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20240517|95.00C
Delta0.9975
Imp Vol1.4944
Bidaan115.5
Gamma0.0001
Teoretikal117.2
Permintaan118.9
Theta-0.0153
Nilai Intrinsik116.94
Volum0
Vega0.0026
Nilai Masa-116.94
Buka Faedah0
Rho0.0293
Delta / Theta-65.0277
LHX Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLHX|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-116.94
Volum0
Vega0
Nilai Masa116.97
Buka Faedah18
Rho0
Delta / Theta0
|
111.01 |
0% |
110.1 |
114 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
LHX Beli 100.00
Tamat: Mei 17, 2024
Akhir: 111.01
Prbhn.: 0%
SimbolLHX|20240517|100.00C
Delta0.9627
Imp Vol2.4862
Bidaan110.1
Gamma0.0008
Teoretikal114
Permintaan114
Theta-0.298
Nilai Intrinsik111.94
Volum0
Vega0.0334
Nilai Masa-0.93
Buka Faedah0
Rho0.03
Delta / Theta-3.2303
LHX Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLHX|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-111.94
Volum0
Vega0
Nilai Masa111.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
211.94 |
Harga @ Mei 03, 2024 18:28 GMT |
0.55 |
-9.84% |
0.45 |
0.6 |
131 |
220.00 |
9.13 |
0% |
7.9 |
8.7 |
0 |
LHX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -9.84%
SimbolLHX|20240517|220.00C
Delta0.1511
Imp Vol0.1713
Bidaan0.45
Gamma0.0329
Teoretikal0.55
Permintaan0.6
Theta-0.0622
Nilai Intrinsik-8.06
Volum131
Vega0.0973
Nilai Masa8.61
Buka Faedah822
Rho0.0121
Delta / Theta-2.4271
LHX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 9.13
Prbhn.: 0%
SimbolLHX|20240517|220.00P
Delta-0.8456
Imp Vol0.1804
Bidaan7.9
Gamma0.0326
Teoretikal8.3
Permintaan8.7
Theta-0.0525
Nilai Intrinsik8.06
Volum0
Vega0.0977
Nilai Masa1.07
Buka Faedah134
Rho-0.0448
Delta / Theta16.0932
|
0.07 |
-53.33% |
0.05 |
0.1 |
2 |
230.00 |
23.6 |
0% |
17.1 |
20.1 |
0 |
LHX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolLHX|20240517|230.00C
Delta0.0227
Imp Vol0.2012
Bidaan0.05
Gamma0.0064
Teoretikal0.07
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-18.06
Volum2
Vega0.0224
Nilai Masa18.13
Buka Faedah1,845
Rho0.0018
Delta / Theta-1.3759
LHX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 23.6
Prbhn.: 0%
SimbolLHX|20240517|230.00P
Delta-0.8732
Imp Vol0.354
Bidaan17.1
Gamma0.0144
Teoretikal18.6
Permintaan20.1
Theta-0.0968
Nilai Intrinsik18.06
Volum0
Vega0.0856
Nilai Masa5.54
Buka Faedah0
Rho-0.0477
Delta / Theta9.0193
|
0.05 |
0% |
0 |
0.15 |
0 |
240.00 |
30 |
0% |
27.3 |
29.9 |
0 |
LHX Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLHX|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-28.06
Volum0
Vega0
Nilai Masa28.11
Buka Faedah488
Rho0
Delta / Theta0
LHX Jual 240.00
Tamat: Mei 17, 2024
Akhir: 30
Prbhn.: 0%
SimbolLHX|20240517|240.00P
Delta-0.9
Imp Vol0.479
Bidaan27.3
Gamma0.009
Teoretikal28.6
Permintaan29.9
Theta-0.1114
Nilai Intrinsik28.06
Volum0
Vega0.0722
Nilai Masa1.94
Buka Faedah0
Rho-0.0496
Delta / Theta8.0771
|