0 |
0% |
7 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HMY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240517|1.00C
Delta0.9819
Imp Vol12.5517
Bidaan7
Gamma0.002
Teoretikal7.95
Permintaan8.9
Theta-0.0304
Nilai Intrinsik7.465
Volum0
Vega0.0007
Nilai Masa-7.465
Buka Faedah0
Rho0.0001
Delta / Theta-32.3324
HMY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.465
Volum0
Vega0
Nilai Masa7.465
Buka Faedah0
Rho0
Delta / Theta0
|
6.55 |
0% |
5.8 |
6.7 |
2 |
2.00 |
0.08 |
0% |
0 |
0.75 |
0 |
HMY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 6.55
Prbhn.: 0%
SimbolHMY|20240517|2.00C
Delta0.9741
Imp Vol4.8589
Bidaan5.8
Gamma0.0071
Teoretikal6.55
Permintaan6.7
Theta-0.0161
Nilai Intrinsik6.465
Volum2
Vega0.001
Nilai Masa0.085
Buka Faedah20
Rho0.0005
Delta / Theta-60.6476
HMY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolHMY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.465
Volum0
Vega0
Nilai Masa6.545
Buka Faedah2
Rho0
Delta / Theta0
|
5.56 |
0% |
5.4 |
5.6 |
2 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
HMY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 5.56
Prbhn.: 0%
SimbolHMY|20240517|3.00C
Delta0.9614
Imp Vol3.6257
Bidaan5.4
Gamma0.0133
Teoretikal5.56
Permintaan5.6
Theta-0.0169
Nilai Intrinsik5.465
Volum2
Vega0.0014
Nilai Masa0.095
Buka Faedah16
Rho0.0008
Delta / Theta-57.0101
HMY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHMY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.465
Volum0
Vega0
Nilai Masa5.515
Buka Faedah100
Rho0
Delta / Theta0
|
|
8.465 |
Harga @ Mei 02, 2024 17:26 GMT |
0.15 |
-50% |
0.15 |
0.2 |
46 |
9.00 |
0.7 |
22.81% |
0.65 |
0.75 |
3 |
HMY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolHMY|20240517|9.00C
Delta0.2875
Imp Vol0.5146
Bidaan0.15
Gamma0.3872
Teoretikal0.15
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.535
Volum46
Vega0.0058
Nilai Masa0.685
Buka Faedah1,677
Rho0.0009
Delta / Theta-28.371
HMY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 22.81%
SimbolHMY|20240517|9.00P
Delta-0.7186
Imp Vol0.5029
Bidaan0.65
Gamma0.3938
Teoretikal0.7
Permintaan0.75
Theta-0.0093
Nilai Intrinsik0.535
Volum3
Vega0.0058
Nilai Masa0.165
Buka Faedah232
Rho-0.0022
Delta / Theta77.6739
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.5 |
0% |
1.55 |
1.65 |
4 |
HMY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHMY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.535
Volum0
Vega0
Nilai Masa1.585
Buka Faedah5,981
Rho0
Delta / Theta0
HMY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolHMY|20240517|10.00P
Delta-0.909
Imp Vol0.605
Bidaan1.55
Gamma0.1601
Teoretikal1.6
Permintaan1.65
Theta-0.0051
Nilai Intrinsik1.535
Volum4
Vega0.0028
Nilai Masa-0.035
Buka Faedah63
Rho-0.0023
Delta / Theta176.6167
|
0.04 |
0% |
0 |
0.05 |
0 |
11.00 |
2.25 |
0% |
2.5 |
2.6 |
0 |
HMY Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHMY|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.535
Volum0
Vega0
Nilai Masa2.575
Buka Faedah478
Rho0
Delta / Theta0
HMY Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolHMY|20240517|11.00P
Delta-0.9299
Imp Vol0.8468
Bidaan2.5
Gamma0.0939
Teoretikal2.6
Permintaan2.6
Theta-0.0059
Nilai Intrinsik2.535
Volum0
Vega0.0023
Nilai Masa-0.285
Buka Faedah1
Rho-0.0024
Delta / Theta157.0557
|