0 |
0% |
14 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
HOG Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240607|20.00C
Delta0.9367
Imp Vol3.098
Bidaan14
Gamma0.0082
Teoretikal15.65
Permintaan17.3
Theta-0.134
Nilai Intrinsik15.88
Volum0
Vega0.006
Nilai Masa-15.88
Buka Faedah0
Rho0.0032
Delta / Theta-6.9902
HOG Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
13.9 |
0 |
23.00 |
0 |
0% |
0 |
0.8 |
0 |
HOG Beli 23.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240607|23.00C
Delta0.8987
Imp Vol2.8422
Bidaan12
Gamma0.0128
Teoretikal12.95
Permintaan13.9
Theta-0.1756
Nilai Intrinsik12.88
Volum0
Vega0.0086
Nilai Masa-12.88
Buka Faedah0
Rho0.0035
Delta / Theta-5.1167
HOG Jual 23.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240607|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.4 |
0 |
23.50 |
0 |
0% |
0 |
0.05 |
0 |
HOG Beli 23.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240607|23.50C
Delta0.8949
Imp Vol2.733
Bidaan11.5
Gamma0.0136
Teoretikal12.45
Permintaan13.4
Theta-0.1736
Nilai Intrinsik12.38
Volum0
Vega0.0088
Nilai Masa-12.38
Buka Faedah0
Rho0.0036
Delta / Theta-5.1559
HOG Jual 23.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240607|23.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.88 |
Harga @ Mei 31, 2024 21:01 GMT |
0.45 |
181.25% |
0.4 |
0.45 |
20 |
36.00 |
0.8 |
-40.74% |
0.65 |
0.8 |
58 |
HOG Beli 36.00
Tamat: Jun. 07, 2024
Akhir: 0.45
Prbhn.: 181.25%
SimbolHOG|20240607|36.00C
Delta0.475
Imp Vol0.2712
Bidaan0.4
Gamma0.3191
Teoretikal0.45
Permintaan0.45
Theta-0.0429
Nilai Intrinsik-0.12
Volum20
Vega0.0183
Nilai Masa0.57
Buka Faedah53
Rho0.0027
Delta / Theta-11.066
HOG Jual 36.00
Tamat: Jun. 07, 2024
Akhir: 0.8
Prbhn.: -40.74%
SimbolHOG|20240607|36.00P
Delta-0.5116
Imp Vol0.407
Bidaan0.65
Gamma0.2134
Teoretikal0.8
Permintaan0.8
Theta-0.0606
Nilai Intrinsik0.12
Volum58
Vega0.0183
Nilai Masa0.68
Buka Faedah9
Rho-0.0027
Delta / Theta8.4416
|
0.15 |
114.29% |
0.1 |
0.2 |
4 |
37.00 |
1.57 |
-27.65% |
0.4 |
1.5 |
4 |
HOG Beli 37.00
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 114.29%
SimbolHOG|20240607|37.00C
Delta0.2078
Imp Vol0.2829
Bidaan0.1
Gamma0.2201
Teoretikal0.15
Permintaan0.2
Theta-0.0317
Nilai Intrinsik-1.12
Volum4
Vega0.0132
Nilai Masa1.27
Buka Faedah39
Rho0.0012
Delta / Theta-6.5477
HOG Jual 37.00
Tamat: Jun. 07, 2024
Akhir: 1.57
Prbhn.: -27.65%
SimbolHOG|20240607|37.00P
Delta-0.6912
Imp Vol0.4487
Bidaan0.4
Gamma0.1712
Teoretikal1.5
Permintaan1.5
Theta-0.0585
Nilai Intrinsik1.12
Volum4
Vega0.0162
Nilai Masa0.45
Buka Faedah14
Rho-0.0035
Delta / Theta11.8248
|
0.11 |
0% |
0 |
0.1 |
0 |
38.00 |
0 |
0% |
2 |
5.1 |
0 |
HOG Beli 38.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHOG|20240607|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.23
Buka Faedah7
Rho0
Delta / Theta0
HOG Jual 38.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOG|20240607|38.00P
Delta-0.7153
Imp Vol0.8881
Bidaan2
Gamma0.0786
Teoretikal3.55
Permintaan5.1
Theta-0.1024
Nilai Intrinsik2.12
Volum0
Vega0.0165
Nilai Masa-2.12
Buka Faedah0
Rho-0.0045
Delta / Theta6.9868
|