0 |
0% |
25.5 |
29 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
HALO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240621|17.50C
Delta0.9539
Imp Vol2.4927
Bidaan25.5
Gamma0.0032
Teoretikal27.25
Permintaan29
Theta-0.0545
Nilai Intrinsik26.32
Volum0
Vega0.0118
Nilai Masa-26.32
Buka Faedah0
Rho0.0112
Delta / Theta-17.5081
HALO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-26.32
Volum0
Vega0
Nilai Masa26.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
HALO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240621|20.00C
Delta0.947
Imp Vol2.1692
Bidaan23
Gamma0.0041
Teoretikal24.75
Permintaan26.5
Theta-0.0534
Nilai Intrinsik23.82
Volum0
Vega0.0131
Nilai Masa-23.82
Buka Faedah0
Rho0.0129
Delta / Theta-17.7426
HALO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.82
Volum0
Vega0
Nilai Masa23.82
Buka Faedah0
Rho0
Delta / Theta0
|
18.35 |
0% |
20.5 |
23.8 |
0 |
22.50 |
0.25 |
0% |
0 |
1 |
0 |
HALO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 18.35
Prbhn.: 0%
SimbolHALO|20240621|22.50C
Delta0.944
Imp Vol1.8157
Bidaan20.5
Gamma0.0051
Teoretikal22.15
Permintaan23.8
Theta-0.0473
Nilai Intrinsik21.32
Volum0
Vega0.0137
Nilai Masa-2.97
Buka Faedah2
Rho0.0148
Delta / Theta-19.9509
HALO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHALO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.32
Volum0
Vega0
Nilai Masa21.57
Buka Faedah4
Rho0
Delta / Theta0
|
|
43.82 |
Harga @ Mei 24, 2024 20:10 GMT |
1.01 |
-8.18% |
0.95 |
1.1 |
4 |
45.00 |
2.25 |
25% |
1.9 |
2.1 |
40 |
HALO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: -8.18%
SimbolHALO|20240621|45.00C
Delta0.4082
Imp Vol0.2971
Bidaan0.95
Gamma0.1077
Teoretikal1.01
Permintaan1.1
Theta-0.0275
Nilai Intrinsik-1.18
Volum4
Vega0.0471
Nilai Masa2.19
Buka Faedah674
Rho0.0129
Delta / Theta-14.8622
HALO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 25%
SimbolHALO|20240621|45.00P
Delta-0.5878
Imp Vol0.3025
Bidaan1.9
Gamma0.1075
Teoretikal2
Permintaan2.1
Theta-0.0223
Nilai Intrinsik1.18
Volum40
Vega0.0472
Nilai Masa1.07
Buka Faedah103
Rho-0.0165
Delta / Theta26.3145
|
0.35 |
75% |
0 |
0.45 |
1 |
50.00 |
7.2 |
0% |
5.3 |
6.8 |
6 |
HALO Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 75%
SimbolHALO|20240621|50.00C
Delta0.1446
Imp Vol0.4069
Bidaan0
Gamma0.046
Teoretikal0.35
Permintaan0.45
Theta-0.021
Nilai Intrinsik-6.18
Volum1
Vega0.0277
Nilai Masa6.53
Buka Faedah171
Rho0.0046
Delta / Theta-6.8915
HALO Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolHALO|20240621|50.00P
Delta-0.7729
Imp Vol0.5649
Bidaan5.3
Gamma0.0447
Teoretikal6.8
Permintaan6.8
Theta-0.0327
Nilai Intrinsik6.18
Volum6
Vega0.0365
Nilai Masa1.02
Buka Faedah63
Rho-0.0216
Delta / Theta23.6277
|
0.05 |
0% |
0 |
1.2 |
0 |
55.00 |
0 |
0% |
10.2 |
12.9 |
0 |
HALO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHALO|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.23
Buka Faedah228
Rho0
Delta / Theta0
HALO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240621|55.00P
Delta-0.8568
Imp Vol0.7069
Bidaan10.2
Gamma0.027
Teoretikal11.55
Permintaan12.9
Theta-0.0301
Nilai Intrinsik11.18
Volum0
Vega0.0273
Nilai Masa-11.18
Buka Faedah0
Rho-0.0227
Delta / Theta28.4478
|