0 |
0% |
1.14 |
1.24 |
0 |
35.50 |
0.09 |
0.09% |
0.07 |
0.1 |
36 |
HAL Beli 35.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240524|35.50C
Delta0.8171
Imp Vol0.4505
Bidaan1.14
Gamma0.2173
Teoretikal1.19
Permintaan1.24
Theta-0.0834
Nilai Intrinsik1.2
Volum0
Vega0.0072
Nilai Masa-1.2
Buka Faedah0
Rho0.0016
Delta / Theta-9.7931
HAL Jual 35.50
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolHAL|20240524|35.50P
Delta-0.1562
Imp Vol0.4017
Bidaan0.07
Gamma0.2203
Teoretikal0.09
Permintaan0.1
Theta-0.0646
Nilai Intrinsik-1.2
Volum36
Vega0.0065
Nilai Masa1.29
Buka Faedah86
Rho-0.0003
Delta / Theta2.4188
|
0.77 |
0.77% |
0.74 |
0.82 |
140 |
36.00 |
0.17 |
0.17% |
0.16 |
0.17 |
62 |
HAL Beli 36.00
Tamat: Mei 24, 2024
Akhir: 0.77
Prbhn.: 0.77%
SimbolHAL|20240524|36.00C
Delta0.7063
Imp Vol0.3998
Bidaan0.74
Gamma0.3182
Teoretikal0.77
Permintaan0.82
Theta-0.0955
Nilai Intrinsik0.7
Volum140
Vega0.0093
Nilai Masa0.07
Buka Faedah18
Rho0.0014
Delta / Theta-7.3983
HAL Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: 0.17%
SimbolHAL|20240524|36.00P
Delta-0.2764
Imp Vol0.3635
Bidaan0.16
Gamma0.3402
Teoretikal0.17
Permintaan0.17
Theta-0.0814
Nilai Intrinsik-0.7
Volum62
Vega0.0091
Nilai Masa0.87
Buka Faedah479
Rho-0.0005
Delta / Theta3.3972
|
0.42 |
0.42% |
0.42 |
0.46 |
146 |
36.50 |
0.34 |
0.34% |
0.33 |
0.36 |
115 |
HAL Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0.42
Prbhn.: 0.42%
SimbolHAL|20240524|36.50C
Delta0.5328
Imp Vol0.3575
Bidaan0.42
Gamma0.4109
Teoretikal0.42
Permintaan0.46
Theta-0.098
Nilai Intrinsik0.2
Volum146
Vega0.0108
Nilai Masa0.22
Buka Faedah18
Rho0.001
Delta / Theta-5.4392
HAL Jual 36.50
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: 0.34%
SimbolHAL|20240524|36.50P
Delta-0.4668
Imp Vol0.3451
Bidaan0.33
Gamma0.4262
Teoretikal0.34
Permintaan0.36
Theta-0.0913
Nilai Intrinsik-0.2
Volum115
Vega0.0108
Nilai Masa0.54
Buka Faedah360
Rho-0.0008
Delta / Theta5.1117
|
|
36.7 |
Harga @ Mei 22, 2024 15:06 GMT |
0.26 |
0.26% |
0.2 |
0.22 |
66 |
37.00 |
0.57 |
0.57% |
0.59 |
0.63 |
68 |
HAL Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.26
Prbhn.: 0.26%
SimbolHAL|20240524|37.00C
Delta0.3332
Imp Vol0.358
Bidaan0.2
Gamma0.3753
Teoretikal0.21
Permintaan0.22
Theta-0.0892
Nilai Intrinsik-0.3
Volum66
Vega0.0098
Nilai Masa0.56
Buka Faedah185
Rho0.0007
Delta / Theta-3.7364
HAL Jual 37.00
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: 0.57%
SimbolHAL|20240524|37.00P
Delta-0.6853
Imp Vol0.3234
Bidaan0.59
Gamma0.4068
Teoretikal0.61
Permintaan0.63
Theta-0.0756
Nilai Intrinsik0.3
Volum68
Vega0.0096
Nilai Masa0.27
Buka Faedah263
Rho-0.0012
Delta / Theta9.0644
|
0.13 |
0.13% |
0.09 |
0.12 |
97 |
37.50 |
1 |
1% |
0.97 |
1.1 |
16 |
HAL Beli 37.50
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: 0.13%
SimbolHAL|20240524|37.50C
Delta0.1886
Imp Vol0.3795
Bidaan0.09
Gamma0.263
Teoretikal0.105
Permintaan0.12
Theta-0.07
Nilai Intrinsik-0.8
Volum97
Vega0.0073
Nilai Masa0.93
Buka Faedah647
Rho0.0004
Delta / Theta-2.6945
HAL Jual 37.50
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 1%
SimbolHAL|20240524|37.50P
Delta-0.8538
Imp Vol0.3218
Bidaan0.97
Gamma0.2649
Teoretikal1
Permintaan1.1
Theta-0.0476
Nilai Intrinsik0.8
Volum16
Vega0.0062
Nilai Masa0.2
Buka Faedah264
Rho-0.0013
Delta / Theta17.9519
|
0.05 |
0.05% |
0.04 |
0.07 |
516 |
38.00 |
1.39 |
1.39% |
1.25 |
1.52 |
51 |
HAL Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolHAL|20240524|38.00C
Delta0.0991
Imp Vol0.3991
Bidaan0.04
Gamma0.1614
Teoretikal0.05
Permintaan0.07
Theta-0.0474
Nilai Intrinsik-1.3
Volum516
Vega0.0047
Nilai Masa1.35
Buka Faedah730
Rho0.0002
Delta / Theta-2.0902
HAL Jual 38.00
Tamat: Mei 24, 2024
Akhir: 1.39
Prbhn.: 1.39%
SimbolHAL|20240524|38.00P
Delta-0.8647
Imp Vol0.4663
Bidaan1.25
Gamma0.1732
Teoretikal1.52
Permintaan1.52
Theta-0.0661
Nilai Intrinsik1.3
Volum51
Vega0.0059
Nilai Masa0.09
Buka Faedah382
Rho-0.0013
Delta / Theta13.073
|