0 |
0% |
6 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|2.50C
Delta0.9805
Imp Vol2.2899
Bidaan6
Gamma0.0074
Teoretikal6.05
Permintaan6.1
Theta-0.0034
Nilai Intrinsik6.01
Volum0
Vega0.0011
Nilai Masa-6.01
Buka Faedah0
Rho0.0012
Delta / Theta-288.2169
HLN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|5.00C
Delta0.8619
Imp Vol2.3201
Bidaan2.85
Gamma0.0356
Teoretikal4.1
Permintaan4.1
Theta-0.0186
Nilai Intrinsik3.51
Volum0
Vega0.0057
Nilai Masa-3.51
Buka Faedah0
Rho0.0026
Delta / Theta-46.3493
HLN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
1.07 |
0% |
1.05 |
1.15 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
HLN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolHLN|20240621|7.50C
Delta0.8487
Imp Vol0.4191
Bidaan1.05
Gamma0.2095
Teoretikal1.1
Permintaan1.15
Theta-0.0036
Nilai Intrinsik1.01
Volum0
Vega0.0061
Nilai Masa0.06
Buka Faedah0
Rho0.0048
Delta / Theta-234.3252
HLN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.11
Buka Faedah125
Rho0
Delta / Theta0
|
|
8.51 |
Harga @ Mei 17, 2024 20:55 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.6 |
2.5 |
0 |
HLN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHLN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah20
Rho0
Delta / Theta0
HLN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|10.00P
Delta-0.8717
Imp Vol0.4324
Bidaan0.6
Gamma0.1837
Teoretikal1.55
Permintaan2.5
Theta-0.0031
Nilai Intrinsik1.49
Volum0
Vega0.0054
Nilai Masa-1.49
Buka Faedah0
Rho-0.0057
Delta / Theta278.9562
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.9 |
4.1 |
0 |
HLN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|12.50P
Delta-0.9711
Imp Vol0.6442
Bidaan3.9
Gamma0.0389
Teoretikal4
Permintaan4.1
Theta-0.0013
Nilai Intrinsik3.99
Volum0
Vega0.0016
Nilai Masa-3.99
Buka Faedah0
Rho-0.004
Delta / Theta764.6165
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.6 |
7.4 |
0 |
HLN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|15.00P
Delta-0.9755
Imp Vol0.9054
Bidaan5.6
Gamma0.0241
Teoretikal6.5
Permintaan7.4
Theta-0.0015
Nilai Intrinsik6.49
Volum0
Vega0.0014
Nilai Masa-6.49
Buka Faedah0
Rho-0.0042
Delta / Theta644.319
|