0 |
0% |
5.6 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
HAIN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240621|1.00C
Delta0.9914
Imp Vol4.6623
Bidaan5.6
Gamma0.0027
Teoretikal6.7
Permintaan7.8
Theta-0.0049
Nilai Intrinsik6.66
Volum0
Vega0.0004
Nilai Masa-6.66
Buka Faedah0
Rho0.0005
Delta / Theta-202.5752
HAIN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
HAIN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240621|2.00C
Delta0.9692
Imp Vol4.0622
Bidaan5.5
Gamma0.0093
Teoretikal5.8
Permintaan5.8
Theta-0.0126
Nilai Intrinsik5.66
Volum0
Vega0.0013
Nilai Masa-5.66
Buka Faedah0
Rho0.0009
Delta / Theta-76.8566
HAIN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
HAIN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240621|3.00C
Delta0.9217
Imp Vol4.4259
Bidaan4.6
Gamma0.018
Teoretikal5.15
Permintaan5.7
Theta-0.0286
Nilai Intrinsik4.66
Volum0
Vega0.0027
Nilai Masa-4.66
Buka Faedah0
Rho0.0011
Delta / Theta-32.2362
HAIN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.66 |
Harga @ Mei 31, 2024 20:49 GMT |
0.3 |
50% |
0.2 |
0.3 |
64 |
8.00 |
0.76 |
0% |
0.5 |
0.6 |
0 |
HAIN Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolHAIN|20240621|8.00C
Delta0.4147
Imp Vol0.5886
Bidaan0.2
Gamma0.3605
Teoretikal0.3
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-0.34
Volum64
Vega0.0072
Nilai Masa0.64
Buka Faedah129
Rho0.0017
Delta / Theta-39.6655
HAIN Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolHAIN|20240621|8.00P
Delta-0.6152
Imp Vol0.4925
Bidaan0.5
Gamma0.4261
Teoretikal0.55
Permintaan0.6
Theta-0.0076
Nilai Intrinsik0.34
Volum0
Vega0.007
Nilai Masa0.42
Buka Faedah25
Rho-0.0024
Delta / Theta80.8445
|
0.05 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1.2 |
1.5 |
0 |
HAIN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHAIN|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.39
Buka Faedah7
Rho0
Delta / Theta0
HAIN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAIN|20240621|9.00P
Delta-0.9432
Imp Vol0.4378
Bidaan1.2
Gamma0.149
Teoretikal1.35
Permintaan1.5
Theta-0.0016
Nilai Intrinsik1.34
Volum0
Vega0.002
Nilai Masa-1.34
Buka Faedah0
Rho-0.0019
Delta / Theta576.8954
|
0.05 |
0% |
0 |
0.1 |
5 |
10.00 |
2.75 |
0% |
2.15 |
2.5 |
0 |
HAIN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHAIN|20240621|10.00C
Delta0.0848
Imp Vol0.7508
Bidaan0
Gamma0.1126
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.34
Volum5
Vega0.0029
Nilai Masa2.39
Buka Faedah0
Rho0.0003
Delta / Theta-16.3405
HAIN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolHAIN|20240621|10.00P
Delta-0.8154
Imp Vol1.0841
Bidaan2.15
Gamma0.1355
Teoretikal2.5
Permintaan2.5
Theta-0.0117
Nilai Intrinsik2.34
Volum0
Vega0.0049
Nilai Masa0.41
Buka Faedah0
Rho-0.0034
Delta / Theta69.4634
|