0 |
0% |
34.6 |
38 |
0 |
15.00 |
0.05 |
0% |
0 |
1.25 |
0 |
HRB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240621|15.00C
Delta0.9694
Imp Vol2.9884
Bidaan34.6
Gamma0.0016
Teoretikal36.3
Permintaan38
Theta-0.0494
Nilai Intrinsik35.65
Volum0
Vega0.0094
Nilai Masa-35.65
Buka Faedah0
Rho0.0074
Delta / Theta-19.6086
HRB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-35.65
Volum0
Vega0
Nilai Masa35.7
Buka Faedah35
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
HRB Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240621|18.00C
Delta0.975
Imp Vol2.2462
Bidaan31
Gamma0.0018
Teoretikal33
Permintaan35
Theta-0.0313
Nilai Intrinsik32.65
Volum0
Vega0.0079
Nilai Masa-32.65
Buka Faedah0
Rho0.0092
Delta / Theta-31.1857
HRB Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-32.65
Volum0
Vega0
Nilai Masa32.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33 |
0 |
20.00 |
2.25 |
0% |
0 |
1.35 |
0 |
HRB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRB|20240621|20.00C
Delta0.9726
Imp Vol2.0313
Bidaan29
Gamma0.0022
Teoretikal31
Permintaan33
Theta-0.0308
Nilai Intrinsik30.65
Volum0
Vega0.0086
Nilai Masa-30.65
Buka Faedah0
Rho0.0104
Delta / Theta-31.561
HRB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolHRB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-30.65
Volum0
Vega0
Nilai Masa32.9
Buka Faedah1
Rho0
Delta / Theta0
|
|
50.65 |
Harga @ Mei 24, 2024 21:06 GMT |
0.1 |
0% |
0.1 |
0.2 |
63 |
55.00 |
2 |
0% |
2.85 |
6.7 |
0 |
HRB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHRB|20240621|55.00C
Delta0.0796
Imp Vol0.2019
Bidaan0.1
Gamma0.0523
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-4.35
Volum63
Vega0.0208
Nilai Masa4.45
Buka Faedah1,051
Rho0.003
Delta / Theta-10.223
HRB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolHRB|20240621|55.00P
Delta-0.7985
Imp Vol0.3353
Bidaan2.85
Gamma0.0607
Teoretikal4.77
Permintaan6.7
Theta-0.0208
Nilai Intrinsik4.35
Volum0
Vega0.0391
Nilai Masa-2.35
Buka Faedah132
Rho-0.0239
Delta / Theta38.3496
|
0.07 |
0% |
0 |
0.2 |
0 |
60.00 |
10.5 |
0% |
8.2 |
11.3 |
0 |
HRB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolHRB|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.42
Buka Faedah55
Rho0
Delta / Theta0
HRB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolHRB|20240621|60.00P
Delta-0.8632
Imp Vol0.5282
Bidaan8.2
Gamma0.03
Teoretikal9.75
Permintaan11.3
Theta-0.0258
Nilai Intrinsik9.35
Volum0
Vega0.0303
Nilai Masa1.15
Buka Faedah1
Rho-0.0249
Delta / Theta33.5116
|
0.25 |
0% |
0 |
0.95 |
0 |
65.00 |
15.2 |
0% |
12.8 |
16 |
0 |
HRB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHRB|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-14.35
Volum0
Vega0
Nilai Masa14.6
Buka Faedah25
Rho0
Delta / Theta0
HRB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolHRB|20240621|65.00P
Delta-0.9643
Imp Vol0.5102
Bidaan12.8
Gamma0.0114
Teoretikal14.4
Permintaan16
Theta-0.0077
Nilai Intrinsik14.35
Volum0
Vega0.0105
Nilai Masa0.85
Buka Faedah0
Rho-0.0159
Delta / Theta125.5862
|