0 |
0% |
12.2 |
16.5 |
0 |
12.75 |
0 |
0% |
0 |
0.75 |
0 |
GES Beli 12.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|12.75C
Delta0.9548
Imp Vol3.5066
Bidaan12.2
Gamma0.0067
Teoretikal14.35
Permintaan16.5
Theta-0.0675
Nilai Intrinsik14.13
Volum0
Vega0.0035
Nilai Masa-14.13
Buka Faedah0
Rho0.0014
Delta / Theta-14.1378
GES Jual 12.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|12.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
GES Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
GES Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.8 |
0 |
15.75 |
0 |
0% |
0 |
0.75 |
0 |
GES Beli 15.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.75C
Delta0.8627
Imp Vol4.7321
Bidaan9.4
Gamma0.0115
Teoretikal12.8
Permintaan12.8
Theta-0.2385
Nilai Intrinsik11.13
Volum0
Vega0.0085
Nilai Masa-11.13
Buka Faedah0
Rho0.0018
Delta / Theta-3.6178
GES Jual 15.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.13
Volum0
Vega0
Nilai Masa11.13
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.9 |
0 |
16.75 |
0 |
0% |
0 |
0.75 |
0 |
GES Beli 16.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|16.75C
Delta0.8948
Imp Vol3.0649
Bidaan9.6
Gamma0.0148
Teoretikal10.75
Permintaan11.9
Theta-0.1221
Nilai Intrinsik10.13
Volum0
Vega0.007
Nilai Masa-10.13
Buka Faedah0
Rho0.002
Delta / Theta-7.3288
GES Jual 16.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|16.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.88 |
Harga @ Mei 09, 2024 21:08 GMT |
0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
GES Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah136
Rho0
Delta / Theta0
GES Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah155
Rho0
Delta / Theta0
|
0.35 |
133.33% |
0.3 |
0.35 |
3,593 |
27.75 |
1.43 |
0% |
1.05 |
1.25 |
0 |
GES Beli 27.75
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 133.33%
SimbolGES|20240517|27.75C
Delta0.3078
Imp Vol0.4658
Bidaan0.3
Gamma0.1913
Teoretikal0.35
Permintaan0.35
Theta-0.0353
Nilai Intrinsik-0.87
Volum3,593
Vega0.0139
Nilai Masa1.22
Buka Faedah424
Rho0.0015
Delta / Theta-8.7184
GES Jual 27.75
Tamat: Mei 17, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolGES|20240517|27.75P
Delta-0.7975
Imp Vol0.2915
Bidaan1.05
Gamma0.2374
Teoretikal1.15
Permintaan1.25
Theta-0.0356
Nilai Intrinsik0.87
Volum0
Vega0.011
Nilai Masa0.56
Buka Faedah417
Rho-0.005
Delta / Theta22.4251
|
0.1 |
150% |
0.05 |
0.25 |
36 |
28.75 |
1.63 |
0% |
1.8 |
2.05 |
0 |
GES Beli 28.75
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 150%
SimbolGES|20240517|28.75C
Delta0.1251
Imp Vol0.4163
Bidaan0.05
Gamma0.1248
Teoretikal0.1
Permintaan0.25
Theta-0.019
Nilai Intrinsik-1.87
Volum36
Vega0.0082
Nilai Masa1.97
Buka Faedah659
Rho0.0006
Delta / Theta-6.5771
GES Jual 28.75
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolGES|20240517|28.75P
Delta-0.9424
Imp Vol0.2979
Bidaan1.8
Gamma0.0876
Teoretikal2.05
Permintaan2.05
Theta-0.026
Nilai Intrinsik1.87
Volum0
Vega0.0041
Nilai Masa-0.24
Buka Faedah68
Rho-0.006
Delta / Theta36.2145
|
0.03 |
0% |
0 |
0.15 |
0 |
29.75 |
0 |
0% |
1.3 |
4.8 |
0 |
GES Beli 29.75
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGES|20240517|29.75C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.9
Buka Faedah1,480
Rho0
Delta / Theta0
GES Jual 29.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|29.75P
Delta-0.9528
Imp Vol0.4084
Bidaan1.3
Gamma0.0532
Teoretikal3.05
Permintaan4.8
Theta-0.0272
Nilai Intrinsik2.87
Volum0
Vega0.0034
Nilai Masa-2.87
Buka Faedah13
Rho-0.0063
Delta / Theta35.0719
|