0 |
0% |
21.2 |
25.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240621|2.50C
Delta0.9859
Imp Vol6.3888
Bidaan21.2
Gamma0.0008
Teoretikal23.2
Permintaan25.2
Theta-0.0289
Nilai Intrinsik23.02
Volum0
Vega0.0025
Nilai Masa-23.02
Buka Faedah0
Rho0.0013
Delta / Theta-34.0725
GH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.02
Volum0
Vega0
Nilai Masa23.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
22.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240621|5.00C
Delta0.9667
Imp Vol5.3604
Bidaan19.7
Gamma0.002
Teoretikal21.2
Permintaan22.7
Theta-0.05
Nilai Intrinsik20.52
Volum0
Vega0.0052
Nilai Masa-20.52
Buka Faedah0
Rho0.0024
Delta / Theta-19.3363
GH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.52
Volum0
Vega0
Nilai Masa20.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240621|7.50C
Delta0.9505
Imp Vol4.0161
Bidaan17.2
Gamma0.0036
Teoretikal18.7
Permintaan20.2
Theta-0.052
Nilai Intrinsik18.02
Volum0
Vega0.0071
Nilai Masa-18.02
Buka Faedah0
Rho0.004
Delta / Theta-18.2809
GH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.02
Volum0
Vega0
Nilai Masa18.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.52 |
Harga @ Mei 24, 2024 20:11 GMT |
0.5 |
0% |
0.5 |
0.6 |
1,218 |
30.00 |
5.2 |
0% |
5 |
5.5 |
6 |
GH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGH|20240621|30.00C
Delta0.2116
Imp Vol0.64
Bidaan0.5
Gamma0.064
Teoretikal0.5
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-4.48
Volum1,218
Vega0.0205
Nilai Masa4.98
Buka Faedah4,941
Rho0.0038
Delta / Theta-8.7803
GH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolGH|20240621|30.00P
Delta-0.7991
Imp Vol0.6744
Bidaan5
Gamma0.0607
Teoretikal5.2
Permintaan5.5
Theta-0.021
Nilai Intrinsik4.48
Volum6
Vega0.0195
Nilai Masa0.72
Buka Faedah22
Rho-0.0132
Delta / Theta38.0484
|
0.23 |
0% |
0.05 |
0.25 |
11 |
35.00 |
0 |
0% |
8.4 |
10.9 |
0 |
GH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolGH|20240621|35.00C
Delta0.0941
Imp Vol0.8185
Bidaan0.05
Gamma0.0294
Teoretikal0.23
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-9.48
Volum11
Vega0.0117
Nilai Masa9.71
Buka Faedah786
Rho0.0016
Delta / Theta-5.3948
GH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240621|35.00P
Delta-0.7489
Imp Vol1.3739
Bidaan8.4
Gamma0.0335
Teoretikal10.9
Permintaan10.9
Theta-0.0513
Nilai Intrinsik9.48
Volum0
Vega0.0222
Nilai Masa-9.48
Buka Faedah0
Rho-0.0165
Delta / Theta14.5892
|