Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,662.10 | 12,663.53 | 12,524.68 | +129.28 | +1.03% | 10:30:00 | ||
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 11:10:51 | ||
Chinext Price | 1,859.83 | 1,861.38 | 1,837.02 | +20.94 | +1.14% | 11:10:06 | ||
Chinext Composite | 2,354.18 | 2,354.22 | 2,329.03 | +27.64 | +1.19% | 11:10:06 | ||
Chinext Return | 2,018.21 | 2,019.89 | 1,993.45 | +22.81 | +1.14% | 11:10:12 | ||
SME-Chinext 100 TRN | 2,026.47 | 2,027.86 | 2,001.65 | +21.25 | +1.06% | 11:10:21 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 11:10:21 | ||
SZSE 100 Equal Weight | 4,072.99 | 4,074.11 | 4,031.67 | +37.81 | +0.94% | 11:10:24 | ||
SZSE 100 Performance Weighted | 5,407.64 | 5,408.69 | 5,363.42 | +30.07 | +0.56% | 11:10:36 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 11:10:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 11:10:27 | ||
SZSE 300 Low Volatility | 5,211.33 | 5,221.41 | 5,193.95 | +11.19 | +0.22% | 11:10:51 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 11:10:09 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 11:10:39 | ||
SZSE 500 Low Volatility | 1,842.43 | 1,845.76 | 1,836.19 | +8.38 | +0.46% | 11:11:03 | ||
SZSE Agriculture | 8,791.93 | 8,800.54 | 8,695.14 | +84.32 | +0.97% | 11:10:15 | ||
SZSE Consumer 50 | 7,936.97 | 7,942.75 | 7,853.47 | +33.51 | +0.42% | 11:10:06 | ||
SZSE Chinext Equal Weight | 1,386.67 | 1,387.25 | 1,375.26 | +10.52 | +0.76% | 11:10:33 | ||
SZSE Chinext 300 | 2,665.25 | 2,666.18 | 2,636.28 | +28.61 | +1.08% | 11:10:24 | ||
SZSE Commodities Producer | 1,741.18 | 1,745.68 | 1,733.94 | +4.31 | +0.25% | 11:09:45 | ||
SZSE Defensive 50 | 7,579.87 | 7,587.30 | 7,497.77 | +79.92 | +1.07% | 11:10:21 | ||
SZSE Downstream Industry | 5,464.12 | 5,467.59 | 5,403.64 | +34.20 | +0.63% | 11:10:57 | ||
SZSE Consumer Staples | 11,279.18 | 11,296.46 | 11,097.31 | +132.71 | +1.19% | 11:09:39 | ||
SZFI 120 | 6,729.53 | 6,731.03 | 6,673.42 | +52.44 | +0.79% | 11:10:45 | ||
SZFI 200 | 6,519.83 | 6,520.91 | 6,471.53 | +48.45 | +0.75% | 11:09:48 | ||
SZFI 60 | 7,440.56 | 7,441.93 | 7,366.21 | +61.57 | +0.83% | 11:10:42 | ||
SZSE Individual Businesses Price | 4,033.71 | 4,035.98 | 3,988.50 | +39.42 | +0.99% | 11:10:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.22 | 1,824.38 | 1,804.60 | +15.41 | +0.85% | 11:10:48 | ||
SZSE 100 Low Volatility | 8,777.56 | 8,778.04 | 8,721.18 | +45.72 | +0.52% | 11:11:03 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 11:10:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 11:10:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 11:10:12 | ||
SME-Chinext 100 Price | 1,769.18 | 1,770.40 | 1,747.52 | +18.56 | +1.06% | 11:10:24 | ||
SME-Chinext 500 | 1,593.59 | 1,594.16 | 1,579.43 | +14.62 | +0.93% | 11:11:03 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 11:09:45 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 11:11:00 | ||
SZSE Chinext Prime Market | 1,749.10 | 1,749.40 | 1,730.76 | +19.59 | +1.13% | 11:09:48 | ||
SZSE Responsibility Price | 1,535.32 | 1,535.91 | 1,520.52 | +11.52 | +0.76% | 11:10:12 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
CSI All Share Consumer Staples | 15,486.01 | 15,502.56 | 15,253.32 | +141.33 | +0.92% | 11:25:53 | ||
HS Stock Connect China 500 | 3,447.70 | 3,448.79 | 3,418.59 | +42.75 | +1.26% | 11:10:56 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 10:30:14 | ||
HS China A Agricultural Products | 2,866.16 | 2,868.90 | 2,840.80 | +21.92 | +0.77% | 10:30:14 | ||
HS China A Innovative Enterprises | 5,906.81 | 5,912.98 | 5,827.61 | +67.78 | +1.16% | 10:30:14 | ||
HS China A Defensive Industries | 6,303.08 | 6,305.51 | 6,243.33 | +49.33 | +0.79% | 10:30:14 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 10:30:14 | ||
SZSE 500 Cons Staple | 2,261.25 | 2,264.83 | 2,223.62 | +28.91 | +1.29% | 11:11:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan