0.41 |
0% |
0.6 |
0.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolTV|20240517|2.50C
Delta0.9062
Imp Vol0.7624
Bidaan0.6
Gamma0.2936
Teoretikal0.65
Permintaan0.7
Theta-0.0019
Nilai Intrinsik0.665
Volum0
Vega0.0012
Nilai Masa-0.255
Buka Faedah79
Rho0.0008
Delta / Theta-474.4602
TV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.665
Volum0
Vega0
Nilai Masa0.715
Buka Faedah71
Rho0
Delta / Theta0
|
|
3.165 |
Harga @ Apr. 26, 2024 20:02 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.05 |
0% |
1.7 |
2.05 |
3 |
TV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTV|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.835
Volum0
Vega0
Nilai Masa1.885
Buka Faedah139
Rho0
Delta / Theta0
TV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolTV|20240517|5.00P
Delta-0.7546
Imp Vol2.0689
Bidaan1.7
Gamma0.2
Teoretikal2.05
Permintaan2.05
Theta-0.0116
Nilai Intrinsik1.835
Volum3
Vega0.0023
Nilai Masa0.215
Buka Faedah3
Rho-0.0021
Delta / Theta65.2863
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.3 |
4.5 |
0 |
TV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.335
Volum0
Vega0
Nilai Masa4.335
Buka Faedah0
Rho0
Delta / Theta0
TV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240517|7.50P
Delta-0.9398
Imp Vol2.0074
Bidaan4.3
Gamma0.0762
Teoretikal4.4
Permintaan4.5
Theta-0.004
Nilai Intrinsik4.335
Volum0
Vega0.0009
Nilai Masa-4.335
Buka Faedah0
Rho-0.0025
Delta / Theta233.9587
|