5 |
0% |
4.1 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SUPV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolSUPV|20240621|2.50C
Delta0.9359
Imp Vol6.0657
Bidaan4.1
Gamma0.0091
Teoretikal6.2
Permintaan6.2
Theta-0.0269
Nilai Intrinsik5.175
Volum0
Vega0.0028
Nilai Masa-0.175
Buka Faedah2
Rho0.0008
Delta / Theta-34.8018
SUPV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.175
Volum0
Vega0
Nilai Masa5.175
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
9.8% |
2.5 |
2.8 |
10 |
5.00 |
0.25 |
0% |
0 |
0.4 |
0 |
SUPV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 9.8%
SimbolSUPV|20240621|5.00C
Delta0.9206
Imp Vol1.1783
Bidaan2.5
Gamma0.0549
Teoretikal2.8
Permintaan2.8
Theta-0.0067
Nilai Intrinsik2.675
Volum10
Vega0.0033
Nilai Masa0.125
Buka Faedah279
Rho0.0037
Delta / Theta-138.3596
SUPV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSUPV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.675
Volum0
Vega0
Nilai Masa2.925
Buka Faedah238
Rho0
Delta / Theta0
|
0.7 |
9.37% |
0.4 |
0.8 |
10 |
7.50 |
0.55 |
-31.25% |
0.35 |
0.75 |
15 |
SUPV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 9.37%
SimbolSUPV|20240621|7.50C
Delta0.5921
Imp Vol0.6657
Bidaan0.4
Gamma0.2567
Teoretikal0.7
Permintaan0.8
Theta-0.0097
Nilai Intrinsik0.175
Volum10
Vega0.0088
Nilai Masa0.525
Buka Faedah312
Rho0.0034
Delta / Theta-61.3023
SUPV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -31.25%
SimbolSUPV|20240621|7.50P
Delta-0.4099
Imp Vol0.7218
Bidaan0.35
Gamma0.2379
Teoretikal0.55
Permintaan0.75
Theta-0.0095
Nilai Intrinsik-0.175
Volum15
Vega0.0088
Nilai Masa0.725
Buka Faedah16
Rho-0.0028
Delta / Theta43.053
|
|
7.675 |
Harga @ Mei 20, 2024 20:48 GMT |
0.2 |
0% |
0.05 |
0.25 |
3 |
10.00 |
3.26 |
0% |
2.25 |
2.95 |
0 |
SUPV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSUPV|20240621|10.00C
Delta0.1983
Imp Vol0.8993
Bidaan0.05
Gamma0.1363
Teoretikal0.2
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-2.325
Volum3
Vega0.0063
Nilai Masa2.525
Buka Faedah269
Rho0.0012
Delta / Theta-21.8954
SUPV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolSUPV|20240621|10.00P
Delta-0.7556
Imp Vol1.0535
Bidaan2.25
Gamma0.1326
Teoretikal2.6
Permintaan2.95
Theta-0.0109
Nilai Intrinsik2.325
Volum0
Vega0.0071
Nilai Masa0.935
Buka Faedah1
Rho-0.0053
Delta / Theta69.5037
|